ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	75.75	75.93	75.10	75.16	278,861	-0.49(-0.65%)
Jun 06, 2023	75.38	75.74	75.25	75.65	244,104	+0.28(+0.37%)
Jun 05, 2023	75.51	75.83	75.24	75.37	179,033	-0.21(-0.28%)
Jun 02, 2023	75.03	75.66	74.89	75.58	252,730	+1.12(+1.50%)
Jun 01, 2023	73.74	74.64	73.49	74.46	135,521	+0.73(+0.99%)
May 31, 2023	73.88	73.89	73.36	73.73	197,215	-0.32(-0.43%)
May 30, 2023	74.64	74.64	73.86	74.05	237,023	+0.05(+0.07%)
May 26, 2023	73.04	74.16	73.04	74.00	132,909	+1.10(+1.51%)
May 25, 2023	72.96	73.15	72.52	72.90	193,944	+0.71(+0.98%)
May 24, 2023	72.39	72.49	71.94	72.19	133,063	-0.60(-0.82%)
May 23, 2023	73.25	73.51	72.70	72.79	296,256	-0.83(-1.13%)
May 22, 2023	73.42	73.85	73.36	73.62	162,261	+0.13(+0.18%)
May 19, 2023	73.75	73.90	73.30	73.49	137,216	-0.25(-0.34%)
May 18, 2023	72.85	73.77	72.83	73.74	249,250	+0.81(+1.11%)
May 17, 2023	72.38	72.99	72.02	72.93	152,204	+0.94(+1.31%)
May 16, 2023	72.14	72.32	71.98	71.99	152,392	-0.41(-0.57%)
May 15, 2023	72.13	72.48	71.94	72.40	313,890	+0.29(+0.40%)
May 12, 2023	72.40	72.44	71.65	72.11	516,874	-0.11(-0.15%)
May 11, 2023	72.18	72.29	71.85	72.22	229,830	-0.06(-0.08%)
May 10, 2023	72.32	72.53	71.63	72.28	168,663	+0.42(+0.58%)
May 09, 2023	71.89	72.03	71.79	71.86	182,462	-0.33(-0.46%)
May 08, 2023	72.10	72.26	71.92	72.19	181,990	+0.08(+0.11%)
May 05, 2023	71.36	72.32	71.36	72.11	197,759	+1.34(+1.89%)
May 04, 2023	71.00	71.08	70.55	70.77	135,584	-0.47(-0.66%)
May 03, 2023	71.70	72.28	71.23	71.24	193,992	-0.42(-0.59%)
May 02, 2023	72.25	72.25	71.17	71.66	196,965	-0.75(-1.04%)
May 01, 2023	72.39	72.76	72.36	72.41	195,848	-0.05(-0.07%)
Apr 28, 2023	71.73	72.47	71.72	72.46	442,014	+0.59(+0.82%)
Apr 27, 2023	70.91	71.89	70.83	71.87	252,353	+1.48(+2.10%)
Apr 26, 2023	70.85	71.03	70.32	70.39	158,896	-0.19(-0.27%)
Apr 25, 2023	71.51	71.54	70.54	70.58	405,656	-1.22(-1.70%)
Apr 24, 2023	71.80	72.02	71.48	71.80	115,999	-0.05(-0.07%)
Apr 21, 2023	71.84	71.97	71.50	71.85	286,186	+0.09(+0.13%)
Apr 20, 2023	71.69	72.16	71.55	71.76	244,781	-0.43(-0.60%)
Apr 19, 2023	71.84	72.36	71.80	72.19	153,704	-0.03(-0.04%)
Apr 18, 2023	72.50	72.54	71.97	72.22	112,330	+0.06(+0.08%)
Apr 17, 2023	71.85	72.16	71.66	72.16	320,986	+0.27(+0.38%)
Apr 14, 2023	71.99	72.40	71.43	71.89	213,426	-0.16(-0.22%)
Apr 13, 2023	71.24	72.10	71.24	72.05	130,612	+1.05(+1.48%)
Apr 12, 2023	71.83	71.90	70.92	71.00	179,754	-0.37(-0.52%)
Apr 11, 2023	71.40	71.66	71.24	71.37	159,362	-0.02(-0.03%)
Apr 10, 2023	70.74	71.39	70.60	71.39	196,111	+0.11(+0.15%)
Apr 06, 2023	70.79	71.30	70.51	71.28	162,639	+0.33(+0.47%)
Apr 05, 2023	71.26	71.26	70.64	70.95	147,774	-0.42(-0.59%)
Apr 04, 2023	71.94	71.95	71.15	71.37	140,425	-0.41(-0.57%)