Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.9400	0	+0.00(+0.00%)
Jul 27, 2023	0.7576	0.9400	0.7576	0.9400	4,946	+0.09(+10.59%)
Jul 25, 2023				0.8500	0	+0.13(+17.44%)
Jul 24, 2023	0.7238	0.7238	0.7238	0.7238	508	+0.02(+3.37%)
Jul 21, 2023	0.7002	0.7002	0.7002	0.7002	100	-0.15(-17.62%)
Jul 19, 2023				0.8500	0	-0.04(-4.92%)
Jul 17, 2023				0.8940	4	+0.02(+2.76%)
Jul 14, 2023	0.8847	0.9199	0.8700	0.8700	1,520	-0.05(-5.42%)
Jul 10, 2023				0.9199	12	+0.09(+10.83%)