(NY: CTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.84	23.84	23.68	23.76	53,881	-0.05(-0.19%)
Jul 28, 2023	23.73	23.89	23.66	23.81	25,104	-0.08(-0.35%)
Jul 27, 2023	23.93	23.94	23.67	23.89	32,550	+0.42(+1.77%)
Jul 26, 2023	23.55	23.68	23.45	23.48	15,520	-0.23(-0.97%)
Jul 25, 2023	23.90	23.90	23.60	23.71	53,093	+0.09(+0.38%)
Jul 24, 2023	23.34	23.70	23.34	23.62	37,334	+0.34(+1.47%)
Jul 21, 2023	23.24	23.39	23.24	23.27	34,221	-0.02(-0.08%)
Jul 20, 2023	23.22	23.45	23.22	23.29	114,530	+0.16(+0.68%)
Jul 19, 2023	23.27	23.29	23.13	23.13	26,120	-0.14(-0.60%)
Jul 18, 2023	23.15	23.30	23.14	23.27	90,047	+0.06(+0.24%)
Jul 17, 2023	23.32	23.36	23.15	23.22	366,815	-0.06(-0.24%)
Jul 14, 2023	23.17	23.35	23.17	23.27	136,451	+0.11(+0.48%)
Jul 13, 2023	23.35	23.35	23.06	23.16	191,661	-0.31(-1.31%)
Jul 12, 2023	23.71	23.71	23.38	23.47	268,048	-0.42(-1.78%)
Jul 11, 2023	23.75	23.92	23.69	23.89	87,761	+0.17(+0.70%)
Jul 10, 2023	24.04	24.04	23.68	23.73	28,712	-0.07(-0.31%)
Jul 07, 2023	23.73	23.82	23.65	23.80	27,375	-0.05(-0.19%)
Jul 06, 2023	23.89	24.12	23.84	23.85	128,342	+0.11(+0.47%)
Jul 05, 2023	23.74	23.75	23.63	23.74	152,074	+0.09(+0.39%)