Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.300	1.320	1.230	1.250	242,343	-0.07(-5.30%)
Jun 29, 2023	1.280	1.330	1.262	1.320	85,257	+0.02(+1.54%)
Jun 28, 2023	1.290	1.310	1.270	1.300	141,558	+0.02(+1.56%)
Jun 27, 2023	1.300	1.380	1.280	1.280	120,709	-0.00(-0.16%)
Jun 26, 2023	1.270	1.340	1.270	1.282	88,286	-0.02(-1.38%)
Jun 23, 2023	1.320	1.320	1.270	1.300	114,978	+0.02(+1.56%)
Jun 22, 2023	1.290	1.340	1.260	1.280	118,056	-0.02(-1.54%)
Jun 21, 2023	1.370	1.390	1.280	1.300	291,790	-0.07(-5.11%)
Jun 20, 2023	1.490	1.490	1.350	1.370	205,661	-0.08(-5.52%)
Jun 16, 2023	1.580	1.580	1.450	1.450	156,974	-0.09(-5.84%)
Jun 15, 2023	1.520	1.570	1.460	1.540	257,097	-0.01(-0.65%)
Jun 14, 2023	1.550	1.670	1.530	1.550	178,432	+0.01(+0.32%)
Jun 13, 2023	1.680	1.730	1.480	1.545	391,638	-0.14(-8.04%)
Jun 12, 2023	1.800	1.800	1.600	1.680	492,275	-0.09(-5.08%)
Jun 09, 2023	1.700	1.830	1.700	1.770	322,531	+0.02(+1.14%)
Jun 08, 2023	1.790	1.830	1.660	1.750	321,351	-0.04(-2.23%)
Jun 07, 2023	1.700	1.820	1.650	1.790	582,051	+0.05(+2.87%)
Jun 06, 2023	1.570	1.950	1.510	1.740	4,051,723	+0.23(+15.23%)
Jun 05, 2023	1.400	1.650	1.340	1.510	1,627,773	+0.12(+8.63%)
Jun 02, 2023	1.340	1.430	1.310	1.390	343,265	+0.08(+6.11%)