SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	37.96	38.15	37.90	38.09	894,142	+0.23(+0.61%)
Jun 29, 2023	37.58	37.96	37.56	37.86	957,331	-0.02(-0.05%)
Jun 28, 2023	37.88	37.97	37.76	37.88	792,520	-0.09(-0.24%)
Jun 27, 2023	38.26	38.31	37.92	37.97	693,174	-0.19(-0.50%)
Jun 26, 2023	38.25	38.26	38.13	38.16	410,441	+0.08(+0.21%)
Jun 23, 2023	38.37	38.46	38.06	38.08	526,808	+0.10(+0.26%)
Jun 22, 2023	38.12	38.23	37.96	37.98	591,135	-0.39(-1.02%)
Jun 21, 2023	38.29	38.45	38.08	38.37	1,381,820	-0.05(-0.13%)
Jun 20, 2023	38.48	38.48	38.30	38.42	661,143	-0.38(-0.98%)
Jun 16, 2023	38.88	39.01	38.77	38.80	1,985,232	-0.07(-0.18%)
Jun 15, 2023	38.51	38.90	38.50	38.87	998,047	+0.27(+0.70%)
Jun 14, 2023	38.81	38.88	38.50	38.60	2,283,594	+0.03(+0.08%)
Jun 13, 2023	38.89	38.98	38.49	38.57	560,678	-0.29(-0.75%)
Jun 12, 2023	38.83	38.87	38.68	38.86	569,407	-0.04(-0.10%)
Jun 09, 2023	38.97	39.04	38.83	38.90	965,795	-0.10(-0.26%)
Jun 08, 2023	38.89	39.10	38.88	39.00	887,947	+0.50(+1.30%)
Jun 07, 2023	38.88	39.09	38.49	38.50	835,849	-0.46(-1.18%)
Jun 06, 2023	38.96	39.02	38.79	38.96	5,639,561	+0.05(+0.13%)
Jun 05, 2023	38.63	38.98	38.59	38.91	1,530,412	+0.23(+0.59%)
Jun 02, 2023	39.21	39.22	38.66	38.68	1,122,277	-0.57(-1.45%)