S&P Dividend SPDR (NY: SDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	120.08	120.46	119.77	120.16	341,748	+0.62(+0.52%)
Jun 29, 2023	118.32	119.61	118.13	119.55	291,840	+1.17(+0.99%)
Jun 28, 2023	118.78	118.78	117.90	118.38	426,212	-0.47(-0.40%)
Jun 27, 2023	117.97	119.03	117.66	118.85	311,976	+0.91(+0.77%)
Jun 26, 2023	117.00	118.22	116.95	117.94	365,661	+1.04(+0.89%)
Jun 23, 2023	117.84	118.16	116.81	116.90	603,917	-1.24(-1.05%)
Jun 22, 2023	119.14	119.35	117.93	118.14	433,701	-1.03(-0.86%)
Jun 21, 2023	119.02	119.62	118.26	119.17	444,198	-0.11(-0.09%)
Jun 20, 2023	120.34	120.36	119.28	119.28	384,731	-1.48(-1.23%)
Jun 16, 2023	120.88	121.26	120.43	120.76	385,597	+0.24(+0.20%)
Jun 15, 2023	119.19	120.70	119.19	120.52	395,585	+1.26(+1.05%)
Jun 14, 2023	120.15	120.70	118.88	119.27	290,020	-0.68(-0.57%)
Jun 13, 2023	119.23	120.28	118.86	119.95	454,056	+0.98(+0.83%)
Jun 12, 2023	119.70	120.04	118.38	118.97	365,156	-0.71(-0.59%)
Jun 09, 2023	119.82	120.15	119.31	119.68	292,612	-0.41(-0.34%)
Jun 08, 2023	120.13	120.42	119.38	120.08	331,875	-0.22(-0.19%)
Jun 07, 2023	118.53	120.56	118.09	120.31	463,251	+1.98(+1.67%)
Jun 06, 2023	117.41	118.70	117.30	118.33	753,507	+1.10(+0.94%)
Jun 05, 2023	118.03	118.15	117.11	117.23	508,334	-1.07(-0.91%)
Jun 02, 2023	115.74	118.43	115.66	118.30	327,178	+3.37(+2.93%)