Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.79	27.20	26.65	27.17	895,211	+0.48(+1.78%)
Jun 29, 2023	26.79	26.82	26.54	26.70	724,890	-0.16(-0.60%)
Jun 28, 2023	27.18	27.30	26.83	26.86	766,071	-0.42(-1.53%)
Jun 27, 2023	27.31	27.49	27.21	27.28	838,691	+0.02(+0.07%)
Jun 26, 2023	27.34	27.82	27.23	27.26	1,659,902	+0.09(+0.32%)
Jun 23, 2023	27.59	27.78	27.10	27.17	11,126,961	-0.44(-1.58%)
Jun 22, 2023	28.16	28.30	27.58	27.61	1,530,566	-0.70(-2.49%)
Jun 21, 2023	27.94	28.43	27.68	28.31	646,666	+0.21(+0.74%)
Jun 20, 2023	28.60	28.63	27.83	28.10	1,073,506	-0.57(-1.99%)
Jun 16, 2023	28.67	28.87	28.40	28.67	2,545,723	+0.14(+0.50%)
Jun 15, 2023	28.34	28.56	28.25	28.53	607,750	+0.23(+0.81%)
Jun 14, 2023	28.43	28.74	28.24	28.30	651,436	-0.17(-0.60%)
Jun 13, 2023	28.45	28.69	28.26	28.47	598,055	+0.01(+0.03%)
Jun 12, 2023	28.11	28.85	27.95	28.47	1,155,848	+0.35(+1.25%)
Jun 09, 2023	28.77	28.79	27.86	28.11	733,597	-0.58(-2.02%)
Jun 08, 2023	29.05	29.13	28.60	28.69	657,248	-0.52(-1.79%)
Jun 07, 2023	29.13	29.33	28.96	29.22	994,831	+0.31(+1.09%)
Jun 06, 2023	28.64	29.07	28.40	28.90	975,158	+0.29(+1.00%)
Jun 05, 2023	28.47	28.85	28.35	28.62	1,033,388	+0.20(+0.70%)
Jun 02, 2023	27.81	28.47	27.68	28.42	878,028	+0.77(+2.79%)