Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	46.70	46.98	46.56	46.70	10,351	+0.39(+0.84%)
Jun 29, 2023	46.40	47.03	46.20	46.31	87,618	-0.06(-0.13%)
Jun 28, 2023	46.38	46.65	46.10	46.37	24,080	+0.18(+0.38%)
Jun 27, 2023	46.33	46.56	46.15	46.19	10,416	+0.10(+0.21%)
Jun 26, 2023	46.56	46.56	46.05	46.10	13,051	-0.05(-0.11%)
Jun 23, 2023	46.78	46.78	46.10	46.14	22,137	-0.72(-1.53%)
Jun 22, 2023	46.38	46.86	46.36	46.86	13,169	+0.27(+0.58%)
Jun 21, 2023	46.74	46.92	46.59	46.59	21,888	-0.04(-0.08%)
Jun 20, 2023	46.77	46.86	46.45	46.63	20,450	-0.34(-0.72%)
Jun 16, 2023	46.61	46.97	46.50	46.97	20,339	+0.28(+0.60%)