Cyios Corp (OP: CYIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0140	0.0140	0.0111	0.0130	433,100	-0.00(-9.72%)
May 30, 2023	0.0166	0.0166	0.0139	0.0144	244,089	-0.00(-11.11%)
May 26, 2023	0.0139	0.0162	0.0134	0.0162	1,154,194	+0.00(+14.89%)
May 25, 2023	0.0110	0.0146	0.0103	0.0141	2,238,674	+0.00(+29.36%)
May 24, 2023	0.0110	0.0139	0.0103	0.0109	1,985,322	-0.00(-14.84%)
May 23, 2023	0.0159	0.0159	0.0128	0.0128	1,555,835	-0.00(-1.54%)
May 22, 2023	0.0200	0.0208	0.0130	0.0130	2,727,563	-0.01(-45.83%)
May 19, 2023	0.0210	0.0240	0.0210	0.0240	582,802	+0.00(+6.19%)
May 18, 2023	0.0269	0.0269	0.0210	0.0226	1,669,506	-0.00(-14.72%)
May 17, 2023	0.0288	0.0325	0.0222	0.0265	2,176,538	-0.00(-1.85%)
May 16, 2023	0.0255	0.0293	0.0255	0.0270	526,815	-0.00(-1.82%)
May 15, 2023	0.0245	0.0280	0.0240	0.0275	692,086	+0.00(+12.24%)
May 12, 2023	0.0230	0.0325	0.0224	0.0245	4,489,754	+0.00(+16.67%)
May 11, 2023	0.0171	0.0225	0.0170	0.0210	5,933,501	+0.00(+29.63%)
May 10, 2023	0.0155	0.0180	0.0151	0.0162	962,471	+0.00(+1.25%)
May 09, 2023	0.0170	0.0191	0.0145	0.0160	4,366,014	+0.00(+0.00%)
May 08, 2023	0.0155	0.0199	0.0150	0.0160	770,402	+0.00(+3.23%)
May 05, 2023	0.0200	0.0200	0.0148	0.0155	2,135,162	-0.00(-22.50%)
May 04, 2023	0.0163	0.0210	0.0153	0.0200	899,351	+0.00(+9.89%)
May 03, 2023	0.0200	0.0200	0.0171	0.0182	620,545	-0.00(-3.70%)
May 02, 2023	0.0153	0.0196	0.0150	0.0189	2,341,713	+0.00(+23.53%)