Allied Energy Corp (OP: AGYP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0400	0.0400	0.0325	0.0400	26,050	+0.00(+13.64%)
May 05, 2023	0.0352	0.0352	0.0352	0.0352	2,050	+0.00(+0.57%)
May 04, 2023	0.0470	0.0470	0.0271	0.0350	271,191	-0.01(-22.22%)
May 03, 2023	0.0205	0.0500	0.0180	0.0450	845,175	+0.02(+95.65%)
May 02, 2023	0.0284	0.0284	0.0200	0.0230	380,312	-0.00(-13.86%)