BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.75	10.81	10.72	10.81	98,173	+0.11(+0.98%)
May 30, 2023	10.67	10.74	10.65	10.71	103,069	+0.10(+0.90%)
May 26, 2023	10.62	10.72	10.61	10.61	47,918	-0.05(-0.45%)
May 25, 2023	10.72	10.72	10.61	10.66	30,926	+0.00(+0.00%)
May 24, 2023	10.79	10.79	10.65	10.66	71,574	-0.08(-0.71%)
May 23, 2023	10.76	10.76	10.73	10.74	38,376	+0.01(+0.09%)
May 22, 2023	10.76	10.83	10.72	10.73	33,220	-0.04(-0.35%)
May 19, 2023	10.83	10.83	10.75	10.77	47,656	-0.07(-0.62%)
May 18, 2023	10.93	10.93	10.83	10.83	57,473	-0.06(-0.53%)
May 17, 2023	11.00	11.00	10.87	10.89	161,341	-0.01(-0.09%)
May 16, 2023	10.92	10.94	10.89	10.90	65,227	-0.01(-0.09%)
May 15, 2023	10.94	10.94	10.90	10.91	68,103	-0.01(-0.09%)
May 12, 2023	10.98	10.98	10.89	10.92	72,203	-0.01(-0.09%)
May 11, 2023	11.02	11.02	10.91	10.93	99,263	-0.04(-0.35%)
May 10, 2023	11.00	11.02	10.94	10.97	79,682	+0.01(+0.09%)
May 09, 2023	11.00	11.00	10.94	10.96	51,418	-0.01(-0.09%)
May 08, 2023	11.02	11.03	10.95	10.97	80,310	-0.10(-0.86%)
May 05, 2023	11.06	11.17	11.02	11.06	163,090	+0.03(+0.26%)
May 04, 2023	11.00	11.11	10.92	11.03	76,137	+0.07(+0.61%)
May 03, 2023	11.01	11.04	10.95	10.97	59,084	-0.01(-0.09%)
May 02, 2023	10.96	11.06	10.96	10.98	93,760	-0.01(-0.09%)