Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	28.95	29.00	28.66	28.69	84,780	-0.25(-0.86%)
May 05, 2023	29.20	29.31	28.87	28.94	92,163	-0.06(-0.21%)
May 04, 2023	28.80	29.07	28.79	29.00	78,464	+0.17(+0.57%)
May 03, 2023	28.83	29.12	28.80	28.84	96,339	-0.05(-0.16%)
May 02, 2023	28.92	29.11	28.86	28.88	111,531	-0.24(-0.82%)