Core Alternative ETF (NY:CCOR)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2025	26.40	26.41	26.27	26.29	3,291	+0.05(+0.18%)
Oct 14, 2025	26.22	26.25	26.19	26.24	9,106	+0.04(+0.14%)
Oct 13, 2025	26.23	26.23	26.15	26.21	1,222	-0.11(-0.40%)
Oct 10, 2025	26.27	26.31	26.21	26.31	1,035	+0.10(+0.38%)
Oct 09, 2025	26.27	26.27	26.22	26.22	155	-0.18(-0.67%)
Oct 08, 2025	26.34	26.39	26.34	26.39	8,886	+0.02(+0.07%)
Oct 07, 2025	26.05	26.40	26.05	26.37	9,937	+0.07(+0.26%)
Oct 06, 2025	26.31	26.31	26.31	26.31	241	+0.16(+0.63%)
Oct 03, 2025	26.07	26.18	26.07	26.14	4,678	+0.11(+0.44%)
Oct 02, 2025	26.04	26.04	26.00	26.03	1,533	-0.03(-0.13%)
Oct 01, 2025	26.05	26.06	26.00	26.06	3,871	-0.07(-0.25%)
Sep 30, 2025	26.07	26.13	26.07	26.13	4,741	+0.02(+0.07%)
Sep 29, 2025	26.06	26.12	26.06	26.11	2,934	-0.02(-0.06%)
Sep 26, 2025	26.13	26.15	26.10	26.13	9,424	+0.05(+0.21%)
Sep 25, 2025	26.18	26.18	26.06	26.07	80,926	-0.04(-0.14%)
Sep 24, 2025	26.07	26.14	26.07	26.11	9,566	+0.06(+0.24%)
Sep 23, 2025	26.08	26.08	26.00	26.05	2,767	+0.01(+0.04%)
Sep 22, 2025	26.09	26.14	26.02	26.04	11,410	-0.11(-0.43%)
Sep 19, 2025	26.11	26.17	26.11	26.15	2,955	-0.05(-0.21%)
Sep 18, 2025	26.26	26.30	26.20	26.20	1,727	-0.13(-0.48%)
Sep 17, 2025	26.41	26.42	26.30	26.33	1,007	+0.01(+0.02%)
Sep 16, 2025	26.30	26.33	26.30	26.33	2,024	-0.05(-0.19%)
Sep 15, 2025	26.54	26.54	26.37	26.37	931	-0.11(-0.40%)
Sep 12, 2025	26.46	26.50	26.45	26.48	15,884	-0.03(-0.13%)
Sep 11, 2025	26.41	26.54	26.37	26.52	68,184	+0.18(+0.69%)
Sep 10, 2025	26.29	26.33	26.28	26.33	3,845	-0.14(-0.53%)
Sep 09, 2025	26.38	26.49	26.38	26.47	5,624	+0.03(+0.11%)
Sep 08, 2025	26.34	26.45	26.34	26.45	3,323	-0.01(-0.03%)
Sep 05, 2025	26.41	26.58	26.41	26.45	4,322	-0.18(-0.66%)
Sep 04, 2025	26.58	26.65	26.58	26.63	4,191	-0.02(-0.08%)
Sep 03, 2025	26.63	26.66	26.59	26.65	12,286	-0.03(-0.11%)
Sep 02, 2025	26.65	26.69	26.64	26.68	112,265	-0.08(-0.29%)
Aug 29, 2025	26.73	26.76	26.69	26.76	11,762	+0.07(+0.28%)
Aug 28, 2025	26.64	26.68	26.64	26.68	668	-0.06(-0.22%)
Aug 27, 2025	26.66	26.77	26.66	26.74	1,903	+0.02(+0.09%)
Aug 26, 2025	26.70	26.75	26.63	26.72	885	-0.01(-0.05%)
Aug 25, 2025	26.78	26.81	26.73	26.73	2,695	-0.16(-0.61%)
Aug 22, 2025	26.91	26.97	26.89	26.90	2,050	+0.09(+0.35%)
Aug 21, 2025	27.02	27.02	26.78	26.81	8,082	-0.06(-0.23%)
Aug 20, 2025	26.95	26.95	26.85	26.87	3,412	+0.09(+0.32%)
Aug 19, 2025	26.67	26.81	26.67	26.78	2,712	+0.17(+0.64%)
Aug 18, 2025	26.75	26.75	26.61	26.61	1,282	-0.07(-0.27%)
Aug 15, 2025	26.64	26.73	26.61	26.68	4,203	+0.11(+0.40%)
Aug 14, 2025	26.61	26.63	26.56	26.57	1,847	-0.05(-0.18%)
Aug 13, 2025	26.27	26.62	26.27	26.62	2,749	+0.16(+0.62%)
Aug 12, 2025	26.50	26.50	26.46	26.46	569	-0.03(-0.12%)
Aug 11, 2025	26.55	26.55	26.49	26.49	1,822	+0.01(+0.03%)
Aug 08, 2025	26.47	26.56	26.46	26.48	3,181	-0.00(-0.02%)
Aug 07, 2025	26.45	26.48	26.40	26.48	6,108	-0.00(-0.00%)
Aug 06, 2025	26.53	26.53	26.46	26.48	6,819	-0.28(-1.05%)
Aug 05, 2025	26.76	26.76	26.76	26.76	151	+0.03(+0.10%)
Aug 04, 2025	26.72	26.75	26.70	26.73	1,991	-0.04(-0.14%)