Redwire Corp (NY: RDW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.450	2.490	2.370	2.440	97,488	+0.01(+0.41%)
May 30, 2023	2.450	2.490	2.430	2.430	182,693	+0.02(+0.83%)
May 26, 2023	2.420	2.486	2.380	2.410	144,515	-0.02(-0.82%)
May 25, 2023	2.550	2.564	2.380	2.430	158,631	-0.08(-3.19%)
May 24, 2023	2.560	2.590	2.470	2.510	172,274	-0.07(-2.71%)
May 23, 2023	2.640	2.730	2.500	2.580	265,598	-0.08(-3.01%)
May 22, 2023	2.580	2.680	2.450	2.660	275,026	+0.06(+2.31%)
May 19, 2023	2.760	2.760	2.560	2.600	205,702	-0.14(-5.11%)
May 18, 2023	2.690	2.790	2.670	2.740	149,497	+0.05(+1.86%)
May 17, 2023	2.600	2.730	2.570	2.690	166,731	+0.10(+3.86%)
May 16, 2023	2.660	2.660	2.560	2.590	176,170	-0.03(-1.15%)
May 15, 2023	2.700	2.760	2.590	2.620	254,823	-0.11(-4.03%)
May 12, 2023	2.860	3.030	2.660	2.730	925,020	-0.15(-5.21%)
May 11, 2023	3.020	3.140	2.835	2.880	160,841	-0.15(-4.95%)
May 10, 2023	3.090	3.120	2.920	3.030	214,396	-0.02(-0.66%)
May 09, 2023	3.100	3.100	2.937	3.050	70,483	-0.02(-0.65%)
May 08, 2023	3.010	3.080	2.900	3.070	96,965	+0.15(+5.14%)
May 05, 2023	2.810	2.950	2.730	2.920	147,951	+0.18(+6.57%)
May 04, 2023	2.800	2.800	2.610	2.740	176,230	-0.04(-1.44%)
May 03, 2023	2.920	2.920	2.760	2.780	180,925	-0.15(-5.12%)
May 02, 2023	3.000	3.000	2.890	2.930	116,845	-0.09(-2.98%)