Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	20.97	21.07	20.86	21.04	1,657,641	-0.37(-1.71%)
May 30, 2023	21.55	21.56	21.31	21.41	1,508,069	-0.16(-0.76%)
May 26, 2023	21.41	21.58	21.41	21.57	863,410	+0.35(+1.63%)
May 25, 2023	21.29	21.30	21.13	21.22	1,325,513	-0.21(-0.99%)
May 24, 2023	21.61	21.61	21.41	21.44	805,414	-0.42(-1.94%)
May 23, 2023	21.96	22.02	21.84	21.86	1,126,653	-0.27(-1.22%)
May 22, 2023	22.07	22.19	22.07	22.13	788,935	+0.00(+0.00%)
May 19, 2023	22.21	22.22	22.08	22.13	1,112,841	+0.17(+0.79%)
May 18, 2023	21.90	21.96	21.80	21.95	891,079	-0.10(-0.44%)
May 17, 2023	22.01	22.08	21.86	22.05	626,000	+0.18(+0.84%)
May 16, 2023	22.10	22.13	21.85	21.87	791,942	-0.40(-1.81%)
May 15, 2023	22.17	22.28	22.10	22.27	2,805,592	+0.25(+1.14%)
May 12, 2023	22.13	22.16	21.90	22.02	1,741,257	-0.09(-0.39%)
May 11, 2023	22.10	22.11	21.93	22.11	3,085,511	-0.25(-1.12%)
May 10, 2023	22.51	22.51	22.15	22.36	1,118,637	+0.07(+0.30%)
May 09, 2023	22.25	22.36	22.23	22.29	1,042,551	-0.13(-0.60%)
May 08, 2023	22.55	22.55	22.40	22.43	543,068	+0.01(+0.04%)
May 05, 2023	22.13	22.46	22.12	22.42	1,021,267	+0.62(+2.82%)
May 04, 2023	21.82	21.91	21.74	21.80	1,020,396	-0.02(-0.09%)
May 03, 2023	21.86	22.03	21.80	21.82	1,248,459	-0.16(-0.74%)
May 02, 2023	22.08	22.09	21.83	21.98	1,341,396	-0.21(-0.95%)