iShares MSCI Australia Index Fund (NY:EWA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	26.15	26.35	26.11	26.32	1,564,152	+0.23(+0.88%)
Jun 27, 2025	26.10	26.20	25.95	26.09	2,326,166	-0.34(-1.29%)
Jun 26, 2025	26.28	26.47	26.26	26.43	1,656,367	+0.40(+1.54%)
Jun 25, 2025	26.02	26.05	25.92	26.03	1,322,485	-0.02(-0.08%)
Jun 24, 2025	25.98	26.12	25.91	26.05	1,127,022	+0.26(+1.01%)
Jun 23, 2025	25.38	25.80	25.36	25.79	1,566,582	+0.24(+0.94%)
Jun 20, 2025	25.89	25.89	25.55	25.55	2,258,319	-0.31(-1.20%)
Jun 18, 2025	25.89	26.06	25.80	25.86	2,089,550	+0.09(+0.35%)
Jun 17, 2025	26.04	26.09	25.70	25.77	1,526,635	-0.32(-1.23%)
Jun 16, 2025	26.19	26.34	26.08	26.09	2,471,625	+0.17(+0.64%)
Jun 13, 2025	25.91	26.08	25.85	25.92	3,711,663	-0.32(-1.20%)
Jun 12, 2025	26.12	26.25	26.11	26.24	2,020,984	+0.04(+0.15%)
Jun 11, 2025	26.28	26.37	26.16	26.20	2,674,102	-0.11(-0.41%)
Jun 10, 2025	26.29	26.40	26.24	26.31	1,527,993	+0.27(+1.02%)
Jun 09, 2025	26.02	26.18	25.99	26.04	1,433,097	+0.07(+0.27%)
Jun 06, 2025	25.91	26.00	25.86	25.97	977,102	+0.01(+0.04%)
Jun 05, 2025	26.11	26.11	25.90	25.96	1,043,763	+0.03(+0.11%)
Jun 04, 2025	25.88	26.02	25.86	25.93	834,685	+0.26(+1.00%)
Jun 03, 2025	25.58	25.71	25.54	25.68	1,030,216	-0.08(-0.31%)
Jun 02, 2025	25.55	25.77	25.46	25.76	2,149,843	+0.33(+1.32%)
May 30, 2025	25.27	25.45	25.18	25.42	2,470,452	+0.17(+0.66%)
May 29, 2025	25.29	25.31	25.11	25.25	1,858,160	+0.08(+0.31%)
May 28, 2025	25.20	25.26	25.14	25.17	994,026	-0.31(-1.20%)
May 27, 2025	25.40	25.54	25.37	25.48	745,596	+0.22(+0.86%)
May 23, 2025	24.95	25.32	24.95	25.26	1,199,301	+0.24(+0.94%)
May 22, 2025	24.98	25.13	24.95	25.03	1,398,696	+0.00(+0.00%)
May 21, 2025	25.24	25.37	25.00	25.03	1,713,321	-0.22(-0.86%)
May 20, 2025	25.11	25.24	25.10	25.24	1,376,694	+0.00(+0.00%)
May 19, 2025	25.00	25.27	25.00	25.24	990,367	+0.16(+0.63%)
May 16, 2025	25.01	25.09	24.90	25.09	1,848,521	-0.08(-0.31%)
May 15, 2025	25.03	25.24	24.94	25.16	870,585	+0.38(+1.55%)
May 14, 2025	24.96	24.99	24.72	24.78	1,712,786	-0.26(-1.02%)
May 13, 2025	24.89	25.10	24.87	25.04	1,811,551	+0.24(+0.95%)
May 12, 2025	24.79	24.80	24.64	24.80	1,573,386	+0.17(+0.68%)
May 09, 2025	24.67	24.70	24.58	24.63	833,599	+0.18(+0.72%)
May 08, 2025	24.56	24.59	24.40	24.46	1,190,659	-0.06(-0.24%)
May 07, 2025	24.60	24.65	24.41	24.51	1,274,792	-0.16(-0.64%)
May 06, 2025	24.58	24.73	24.55	24.67	1,329,999	+0.06(+0.24%)
May 05, 2025	24.72	24.73	24.61	24.61	1,151,534	-0.32(-1.26%)
May 02, 2025	24.91	25.00	24.82	24.93	1,203,215	+0.65(+2.68%)