Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2021	26.06	26.16	25.92	25.96	3,464,605	+0.19(+0.74%)
Jul 30, 2021	25.82	25.92	25.70	25.77	1,488,001	-0.25(-0.96%)
Jul 29, 2021	26.02	26.11	26.00	26.02	1,816,308	+0.22(+0.85%)
Jul 28, 2021	25.75	25.89	25.65	25.80	2,668,717	-0.07(-0.27%)
Jul 27, 2021	25.91	25.91	25.75	25.87	1,997,496	-0.05(-0.19%)
Jul 26, 2021	25.82	25.95	25.82	25.92	1,257,679	+0.03(+0.12%)
Jul 23, 2021	25.90	25.94	25.81	25.89	4,480,390	+0.18(+0.70%)
Jul 22, 2021	25.82	25.82	25.62	25.71	2,554,357	-0.04(-0.16%)
Jul 21, 2021	25.51	25.77	25.50	25.75	1,977,144	+0.38(+1.50%)
Jul 20, 2021	25.00	25.39	24.96	25.37	2,010,089	+0.31(+1.24%)
Jul 19, 2021	25.18	25.20	24.91	25.06	2,410,688	-0.54(-2.11%)
Jul 16, 2021	25.84	25.85	25.55	25.60	2,062,125	-0.18(-0.70%)
Jul 15, 2021	25.78	25.87	25.65	25.78	1,385,241	-0.25(-0.96%)
Jul 14, 2021	26.15	26.17	25.99	26.03	1,591,593	+0.10(+0.39%)
Jul 13, 2021	25.95	26.02	25.88	25.93	1,315,954	-0.15(-0.58%)
Jul 12, 2021	25.98	26.13	25.96	26.08	885,051	-0.04(-0.15%)
Jul 09, 2021	25.83	26.13	25.79	26.12	4,031,282	+0.44(+1.71%)
Jul 08, 2021	25.61	25.72	25.49	25.68	3,897,295	-0.40(-1.53%)
Jul 07, 2021	26.09	26.17	25.96	26.08	3,027,682	+0.28(+1.09%)
Jul 06, 2021	26.00	26.02	25.64	25.80	2,392,583	-0.35(-1.34%)
Jul 02, 2021	25.97	26.15	25.91	26.15	1,737,937	+0.26(+1.00%)
Jul 01, 2021	25.86	25.89	25.72	25.89	2,516,184	-0.09(-0.35%)
Jun 30, 2021	25.90	26.02	25.88	25.98	3,270,326	-0.21(-0.80%)
Jun 29, 2021	26.25	26.27	26.15	26.19	1,796,955	+0.02(+0.08%)
Jun 28, 2021	26.31	26.31	26.11	26.17	1,372,420	-0.19(-0.72%)
Jun 25, 2021	26.37	26.37	26.25	26.36	1,404,906	+0.02(+0.08%)
Jun 24, 2021	26.29	26.36	26.23	26.34	1,588,421	+0.21(+0.80%)
Jun 23, 2021	26.21	26.27	26.10	26.13	3,123,580	-0.23(-0.87%)
Jun 22, 2021	26.20	26.43	26.15	26.36	1,378,160	+0.00(+0.00%)
Jun 21, 2021	26.11	26.40	26.06	26.36	1,220,526	+0.35(+1.35%)
Jun 18, 2021	26.11	26.17	25.95	26.01	2,633,875	-0.66(-2.47%)
Jun 17, 2021	26.78	26.86	26.52	26.67	3,826,195	-0.22(-0.82%)
Jun 16, 2021	27.17	27.20	26.80	26.89	2,001,494	-0.12(-0.44%)
Jun 15, 2021	27.05	27.05	26.95	27.01	4,244,697	-0.04(-0.15%)
Jun 14, 2021	27.03	27.08	26.94	27.05	902,392	+0.06(+0.22%)
Jun 11, 2021	26.98	27.01	26.86	26.99	2,201,408	-0.02(-0.07%)
Jun 10, 2021	26.93	27.05	26.88	27.01	2,147,993	-0.10(-0.37%)
Jun 09, 2021	27.25	27.26	27.09	27.11	2,784,952	-0.26(-0.95%)
Jun 08, 2021	27.40	27.43	27.29	27.37	997,094	+0.04(+0.15%)
Jun 07, 2021	27.34	27.35	27.26	27.33	1,823,228	-0.05(-0.18%)
Jun 04, 2021	27.32	27.40	27.28	27.38	2,910,486	+0.44(+1.63%)
Jun 03, 2021	26.98	27.00	26.86	26.94	1,562,733	-0.18(-0.66%)
Jun 02, 2021	27.05	27.15	27.00	27.12	1,833,415	+0.26(+0.97%)