Ams-Osram Ag (OP: AMSSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				3.253	18	-0.18(-5.16%)
Apr 25, 2023				3.430	14	+0.18(+5.42%)
Apr 20, 2023				3.253	139	-0.20(-5.70%)
Apr 18, 2023				3.450	0	+0.15(+4.55%)
Apr 17, 2023	3.300	3.300	3.300	3.300	100	-0.11(-3.23%)
Apr 12, 2023				3.410	0	-0.04(-1.30%)
Apr 11, 2023	3.450	3.455	3.450	3.455	540	+0.05(+1.47%)
Apr 06, 2023				3.405	25	-0.07(-1.87%)