Ams-Osram Ag (OP: AMSSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024	0.5207	0.5207	0.5040	0.5040	5,861	+0.00(+0.00%)
Apr 23, 2024	0.4800	0.5040	0.4800	0.5040	5,270	+0.03(+7.23%)
Apr 22, 2024	0.4624	0.4746	0.4624	0.4700	18,791	-0.01(-1.24%)
Apr 19, 2024	0.4698	0.4896	0.4667	0.4759	8,230	+0.01(+1.30%)
Apr 18, 2024	0.4605	0.4698	0.4529	0.4698	13,911	-0.05(-10.33%)
Apr 17, 2024	0.4804	0.5239	0.4679	0.5239	6,524	-0.00(-0.72%)
Apr 16, 2024	0.4711	0.5277	0.4711	0.5277	40,474	+0.04(+7.37%)
Apr 15, 2024	0.5128	0.5128	0.4879	0.4915	6,827	-0.01(-1.31%)
Apr 12, 2024	0.5102	0.5102	0.4980	0.4980	11,198	-0.03(-5.22%)
Apr 11, 2024	0.5531	0.5531	0.4579	0.5254	166,822	-0.05(-8.24%)
Apr 10, 2024	0.5726	0.5726	0.5726	0.5726	516	-0.00(-0.43%)
Apr 08, 2024				0.5751	0	-0.00(-0.84%)
Apr 05, 2024	0.5946	0.5946	0.5301	0.5800	23,078	-0.01(-1.68%)
Apr 04, 2024	0.5504	0.5899	0.5504	0.5899	7,560	+0.00(+0.00%)
Apr 03, 2024	0.5899	0.5899	0.5700	0.5899	24,185	-0.01(-0.91%)
Apr 02, 2024	0.5945	0.5953	0.5669	0.5953	108,119	-0.00(-0.78%)
Apr 01, 2024	0.5701	0.6000	0.5301	0.6000	14,985	+0.02(+3.43%)
Mar 28, 2024	0.6100	0.6266	0.5800	0.5801	14,747	-0.03(-4.90%)
Mar 27, 2024	0.6200	0.6371	0.5950	0.6100	47,326	+0.03(+5.17%)
Mar 26, 2024	0.5800	0.5800	0.5800	0.5800	3,601	-0.03(-4.92%)
Mar 25, 2024	0.6050	0.6100	0.6050	0.6100	3,382	+0.00(+0.00%)
Mar 22, 2024	0.6378	0.6378	0.6100	0.6100	21,922	-0.01(-1.61%)
Mar 21, 2024	0.6200	0.6430	0.6200	0.6200	18,793	+0.05(+7.83%)
Mar 20, 2024	0.5600	0.6000	0.5600	0.5750	1,597	+0.01(+1.88%)
Mar 19, 2024	0.6000	0.6123	0.5600	0.5644	87,867	-0.07(-10.44%)
Mar 18, 2024	0.6500	0.6527	0.6200	0.6302	18,761	+0.01(+1.25%)
Mar 15, 2024	0.6443	0.6455	0.6100	0.6224	18,257	+0.00(+0.39%)
Mar 14, 2024	0.6106	0.6800	0.6000	0.6200	13,990	-0.04(-6.06%)
Mar 13, 2024	0.7071	0.7071	0.6600	0.6600	9,386	+0.02(+3.13%)
Mar 12, 2024	0.6900	0.6900	0.6400	0.6400	32,200	-0.02(-2.51%)
Mar 11, 2024	0.6779	0.6835	0.6371	0.6565	31,627	-0.03(-4.72%)
Mar 08, 2024	0.7007	0.7267	0.6733	0.6890	64,268	-0.08(-10.68%)
Mar 07, 2024	0.7849	0.7849	0.7004	0.7714	7,652	+0.01(+0.93%)
Mar 06, 2024	0.7900	0.7956	0.7643	0.7643	10,643	-0.01(-0.74%)
Mar 05, 2024	0.7648	0.7899	0.7648	0.7700	24,764	+0.00(+0.00%)
Mar 04, 2024	0.7600	0.7700	0.7400	0.7700	20,129	+0.01(+1.32%)
Mar 01, 2024	0.7001	0.7600	0.7001	0.7600	22,172	+0.01(+0.97%)
Feb 29, 2024	0.7600	0.7600	0.7100	0.7527	64,551	-0.34(-30.94%)
Feb 28, 2024	1.260	1.260	1.090	1.090	7,590	-0.21(-16.15%)
Feb 27, 2024	1.270	1.300	1.270	1.300	1,219	+0.06(+5.26%)
Feb 26, 2024	1.200	1.235	1.200	1.235	3,285	+0.06(+4.66%)
Feb 22, 2024				1.180	0	+0.08(+7.27%)
Feb 21, 2024	1.146	1.146	1.100	1.100	2,122	-0.16(-12.70%)
Feb 20, 2024	1.260	1.260	1.260	1.260	1,179	+0.01(+1.20%)
Feb 16, 2024	1.355	1.355	1.245	1.245	807	-0.04(-3.49%)
Feb 15, 2024	1.250	1.290	1.250	1.290	1,424	+0.08(+6.61%)
Feb 14, 2024	1.210	1.210	1.210	1.210	100	-0.09(-6.92%)
Feb 12, 2024				1.300	153	+0.08(+6.56%)
Feb 09, 2024	1.260	1.260	1.200	1.220	3,948	+0.16(+15.09%)
Feb 08, 2024	1.080	1.080	1.060	1.060	454	-0.03(-2.75%)
Feb 07, 2024	1.070	1.090	1.060	1.090	11,459	-0.01(-0.91%)
Feb 06, 2024	1.100	1.100	1.100	1.100	1,330	-0.02(-1.79%)
Feb 05, 2024	1.120	1.120	1.120	1.120	995	-0.04(-3.45%)
Feb 02, 2024	1.120	1.160	1.120	1.160	1,002	-0.05(-4.13%)