DJ Internet Bull 3X Direxion (NY: WEBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.710	7.900	7.415	7.900	1,877,969	-0.16(-1.99%)
Apr 27, 2023	7.930	8.170	7.775	8.060	2,074,774	+0.67(+9.07%)
Apr 26, 2023	7.550	7.740	7.320	7.390	1,733,942	+0.11(+1.51%)
Apr 25, 2023	7.800	7.800	7.260	7.280	1,677,280	-0.68(-8.54%)
Apr 24, 2023	8.115	8.245	7.770	7.960	1,424,654	-0.10(-1.24%)
Apr 21, 2023	7.930	8.120	7.785	8.060	1,242,563	+0.11(+1.38%)
Apr 20, 2023	8.010	8.230	7.870	7.950	1,373,347	-0.29(-3.52%)
Apr 19, 2023	8.130	8.350	8.060	8.240	1,138,634	-0.20(-2.37%)
Apr 18, 2023	8.670	8.730	8.345	8.440	930,537	-0.04(-0.47%)
Apr 17, 2023	8.430	8.550	8.270	8.480	1,255,929	-0.05(-0.59%)
Apr 14, 2023	8.420	8.681	8.210	8.530	1,309,726	-0.04(-0.47%)
Apr 13, 2023	8.170	8.616	8.170	8.570	1,505,312	+0.58(+7.26%)
Apr 12, 2023	8.480	8.570	7.950	7.990	2,587,241	-0.23(-2.80%)
Apr 11, 2023	8.270	8.370	8.000	8.220	1,242,881	-0.12(-1.44%)
Apr 10, 2023	8.140	8.350	7.965	8.340	1,448,181	-0.05(-0.60%)
Apr 06, 2023	8.060	8.430	7.800	8.390	1,770,165	+0.12(+1.45%)
Apr 05, 2023	8.800	8.800	8.030	8.270	1,782,439	-0.57(-6.45%)
Apr 04, 2023	8.890	9.035	8.690	8.840	1,855,282	+0.01(+0.11%)