Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.47	21.96	21.27	21.66	1,460,958	+0.04(+0.18%)
Apr 27, 2023	19.71	21.93	19.58	21.63	2,706,423	+2.04(+10.43%)
Apr 26, 2023	19.99	20.04	19.44	19.58	580,639	-0.44(-2.19%)
Apr 25, 2023	20.30	20.48	19.99	20.02	599,963	-0.52(-2.55%)
Apr 24, 2023	20.32	20.68	20.32	20.55	738,379	+0.23(+1.13%)
Apr 21, 2023	20.38	20.56	20.23	20.32	660,859	-0.07(-0.33%)
Apr 20, 2023	20.61	20.70	20.18	20.39	820,429	-0.32(-1.57%)
Apr 19, 2023	21.00	21.00	20.36	20.71	691,223	-0.52(-2.43%)
Apr 18, 2023	21.26	21.40	21.04	21.23	587,593	-0.09(-0.40%)
Apr 17, 2023	20.98	21.32	20.82	21.31	552,679	+0.39(+1.87%)
Apr 14, 2023	21.03	21.22	20.85	20.92	546,830	-0.13(-0.63%)
Apr 13, 2023	20.77	21.23	20.74	21.05	556,991	+0.29(+1.38%)
Apr 12, 2023	20.95	21.07	20.62	20.77	685,723	-0.15(-0.73%)
Apr 11, 2023	20.52	20.96	20.38	20.92	951,933	+0.54(+2.67%)
Apr 10, 2023	20.05	20.49	20.01	20.38	785,963	+0.38(+1.91%)
Apr 06, 2023	20.07	20.26	19.89	19.99	563,787	-0.11(-0.57%)
Apr 05, 2023	20.19	20.25	19.89	20.11	749,829	-0.01(-0.05%)
Apr 04, 2023	20.47	20.59	19.80	20.12	1,043,723	-0.35(-1.72%)