Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2023	22.07	22.57	22.03	22.36	1,490,246	+0.36(+1.64%)
Jun 06, 2023	21.66	22.05	21.61	22.00	1,447,809	+0.13(+0.59%)
Jun 05, 2023	21.77	22.00	21.48	21.87	978,188	+0.13(+0.60%)
Jun 02, 2023	21.61	22.09	21.50	21.74	1,326,861	+0.60(+2.84%)
Jun 01, 2023	20.76	21.42	20.75	21.14	1,689,707	+0.57(+2.77%)
May 31, 2023	21.05	21.05	19.80	20.57	2,511,378	-0.86(-4.01%)
May 30, 2023	22.00	22.98	21.34	21.43	2,016,411	-0.95(-4.24%)
May 26, 2023	21.88	22.43	21.80	22.38	1,472,976	+0.61(+2.80%)
May 25, 2023	22.00	22.16	21.54	21.77	998,716	-0.06(-0.27%)
May 24, 2023	22.00	22.25	21.72	21.83	701,701	-0.22(-1.00%)
May 23, 2023	21.65	22.26	21.57	22.05	1,071,716	+0.42(+1.94%)
May 22, 2023	21.84	21.96	21.61	21.63	830,260	-0.10(-0.46%)
May 19, 2023	22.15	22.34	21.68	21.73	1,091,943	-0.11(-0.50%)
May 18, 2023	21.75	21.93	21.12	21.84	1,143,878	-0.02(-0.09%)
May 17, 2023	21.82	21.93	21.27	21.86	818,087	+0.29(+1.34%)
May 16, 2023	21.85	22.05	21.54	21.57	549,410	-0.43(-1.95%)
May 15, 2023	21.93	22.14	21.65	22.00	463,415	+0.12(+0.55%)
May 12, 2023	21.78	21.88	21.50	21.88	833,471	+0.21(+0.97%)
May 11, 2023	21.41	21.70	21.25	21.67	628,183	-0.07(-0.32%)
May 10, 2023	22.04	22.05	21.42	21.74	557,756	+0.01(+0.05%)
May 09, 2023	21.20	21.86	21.18	21.73	831,127	+0.53(+2.50%)
May 08, 2023	21.40	21.50	21.09	21.20	586,532	+0.01(+0.05%)
May 05, 2023	21.49	21.83	21.14	21.19	1,078,692	+0.23(+1.10%)
May 04, 2023	21.30	21.43	20.86	20.96	740,506	-0.44(-2.06%)
May 03, 2023	21.56	21.71	21.22	21.40	646,581	-0.23(-1.06%)
May 02, 2023	22.20	22.23	21.43	21.63	745,557	-0.48(-2.17%)
May 01, 2023	22.51	22.68	21.94	22.11	757,324	-0.59(-2.60%)
Apr 28, 2023	22.50	23.01	22.29	22.70	1,394,335	+0.04(+0.18%)
Apr 27, 2023	20.65	22.98	20.52	22.66	2,583,004	+2.14(+10.43%)
Apr 26, 2023	20.95	21.00	20.36	20.52	554,161	-0.46(-2.19%)
Apr 25, 2023	21.27	21.46	20.95	20.98	572,604	-0.55(-2.55%)
Apr 24, 2023	21.29	21.67	21.29	21.53	704,708	+0.24(+1.13%)
Apr 21, 2023	21.35	21.54	21.20	21.29	630,723	-0.07(-0.33%)
Apr 20, 2023	21.59	21.69	21.14	21.36	783,016	-0.34(-1.57%)
Apr 19, 2023	22.00	22.00	21.34	21.70	659,702	-0.54(-2.43%)
Apr 18, 2023	22.28	22.42	22.05	22.24	560,798	-0.09(-0.40%)
Apr 17, 2023	21.98	22.34	21.81	22.33	527,476	+0.41(+1.87%)
Apr 14, 2023	22.03	22.23	21.85	21.92	521,894	-0.14(-0.63%)
Apr 13, 2023	21.76	22.24	21.73	22.06	531,591	+0.30(+1.38%)
Apr 12, 2023	21.95	22.08	21.61	21.76	654,453	-0.16(-0.73%)
Apr 11, 2023	21.50	21.96	21.35	21.92	908,523	+0.57(+2.67%)
Apr 10, 2023	21.01	21.47	20.97	21.35	750,122	+0.40(+1.91%)
Apr 06, 2023	21.03	21.23	20.84	20.95	538,077	-0.12(-0.57%)
Apr 05, 2023	21.15	21.22	20.84	21.07	715,635	-0.01(-0.05%)
Apr 04, 2023	21.45	21.57	20.75	21.08	996,127	-0.37(-1.72%)