Pacer Lunt Large Cap Alternator ETF (NY: ALTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.39	36.02	35.38	36.01	659,483	+0.56(+1.59%)
Apr 27, 2023	35.05	35.47	34.87	35.45	204,948	+0.62(+1.79%)
Apr 26, 2023	35.18	35.27	34.74	34.83	401,942	-0.30(-0.84%)
Apr 25, 2023	35.97	35.97	35.12	35.12	469,917	-1.14(-3.13%)
Apr 24, 2023	36.21	36.32	35.97	36.26	171,592	+0.02(+0.05%)
Apr 21, 2023	36.26	36.33	35.98	36.24	246,421	-0.09(-0.24%)
Apr 20, 2023	36.31	36.69	36.21	36.33	269,969	-0.34(-0.92%)
Apr 19, 2023	36.45	36.77	36.40	36.67	168,036	-0.06(-0.16%)
Apr 18, 2023	36.88	36.99	36.56	36.73	70,811	+0.11(+0.30%)
Apr 17, 2023	36.40	36.64	36.31	36.62	99,617	+0.19(+0.52%)
Apr 14, 2023	36.53	36.91	36.16	36.43	63,694	-0.18(-0.49%)
Apr 13, 2023	36.31	36.71	36.24	36.61	122,144	+0.49(+1.37%)
Apr 12, 2023	37.01	37.05	36.07	36.11	176,894	-0.56(-1.54%)
Apr 11, 2023	36.65	36.89	36.53	36.68	111,369	+0.15(+0.41%)
Apr 10, 2023	35.83	36.53	35.83	36.53	335,599	+0.45(+1.26%)
Apr 06, 2023	35.92	36.16	35.61	36.07	123,872	+0.02(+0.05%)
Apr 05, 2023	36.52	36.52	35.86	36.05	203,456	-0.71(-1.93%)
Apr 04, 2023	37.35	37.35	36.62	36.77	366,126	-0.48(-1.30%)