Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.180	5.700	4.830	4.990	240,094	-0.59(-10.57%)
Mar 30, 2023	4.550	7.470	4.520	5.580	1,208,345	+1.01(+22.10%)
Mar 29, 2023	4.500	4.680	4.500	4.570	13,704	-0.04(-0.87%)
Mar 28, 2023	4.840	4.840	4.590	4.610	9,442	-0.23(-4.75%)
Mar 27, 2023	5.070	5.100	4.750	4.840	14,413	-0.14(-2.81%)
Mar 24, 2023	5.140	5.140	4.810	4.980	8,558	-0.16(-3.11%)
Mar 23, 2023	4.890	5.140	4.890	5.140	8,488	+0.31(+6.42%)
Mar 22, 2023	4.790	5.010	4.790	4.830	11,581	+0.05(+1.05%)
Mar 21, 2023	4.580	4.950	4.465	4.780	18,603	+0.09(+1.92%)
Mar 20, 2023	5.070	5.140	4.660	4.690	23,939	-0.17(-3.50%)
Mar 17, 2023	5.000	5.190	4.620	4.860	18,761	-0.23(-4.52%)
Mar 16, 2023	4.900	5.840	4.820	5.090	82,493	+0.27(+5.60%)
Mar 15, 2023	4.380	4.830	4.346	4.820	23,386	+0.41(+9.30%)
Mar 14, 2023	4.450	4.655	4.280	4.410	25,074	-0.01(-0.23%)
Mar 13, 2023	4.450	4.540	4.410	4.420	20,968	-0.20(-4.33%)
Mar 10, 2023	4.910	4.910	4.420	4.620	28,160	-0.39(-7.78%)
Mar 09, 2023	5.350	5.360	4.870	5.010	24,360	-0.33(-6.18%)
Mar 08, 2023	5.950	5.990	5.340	5.340	75,032	-0.72(-11.88%)
Mar 07, 2023	5.960	6.190	5.720	6.060	64,934	+0.15(+2.54%)
Mar 06, 2023	5.840	6.290	5.800	5.910	44,333	-0.26(-4.21%)
Mar 03, 2023	6.050	6.330	5.805	6.170	45,924	+0.12(+1.98%)
Mar 02, 2023	6.530	6.720	5.970	6.050	141,616	-0.73(-10.77%)