Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	62.62	63.30	62.33	62.90	89,579	+0.42(+0.67%)
Mar 30, 2023	62.56	63.25	62.25	62.48	57,628	+0.01(+0.02%)
Mar 29, 2023	63.10	63.10	61.95	62.47	48,512	-0.37(-0.59%)
Mar 28, 2023	62.36	62.89	62.36	62.84	48,413	+0.31(+0.50%)
Mar 27, 2023	61.85	62.75	61.62	62.53	42,689	+1.17(+1.91%)
Mar 24, 2023	60.23	61.43	60.00	61.36	47,779	+0.80(+1.32%)
Mar 23, 2023	60.74	61.46	60.41	60.56	64,040	+0.06(+0.10%)
Mar 22, 2023	61.27	62.01	60.46	60.50	56,821	-0.64(-1.05%)
Mar 21, 2023	61.99	62.27	60.38	61.14	82,389	-0.56(-0.91%)
Mar 20, 2023	61.70	62.44	61.46	61.70	66,280	+0.46(+0.75%)
Mar 17, 2023	62.69	62.69	60.93	61.24	194,229	-1.58(-2.52%)
Mar 16, 2023	59.71	62.94	59.71	62.82	76,087	+2.60(+4.32%)
Mar 15, 2023	60.09	60.56	59.45	60.22	88,824	-0.84(-1.38%)
Mar 14, 2023	60.94	61.42	60.35	61.06	59,201	+1.32(+2.21%)
Mar 13, 2023	59.35	60.82	59.35	59.74	101,881	-0.28(-0.47%)
Mar 10, 2023	60.08	60.81	59.35	60.02	75,009	-0.18(-0.30%)
Mar 09, 2023	60.04	60.59	59.78	60.20	58,079	+0.15(+0.25%)
Mar 08, 2023	60.76	60.76	58.13	60.05	109,369	-0.46(-0.76%)
Mar 07, 2023	61.44	62.12	60.08	60.51	99,616	-0.91(-1.48%)
Mar 06, 2023	63.48	63.86	61.05	61.42	79,873	-2.06(-3.25%)
Mar 03, 2023	62.99	63.87	62.62	63.48	71,343	+0.61(+0.97%)
Mar 02, 2023	61.60	62.89	61.31	62.87	56,795	+1.04(+1.68%)