Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	30.43	30.70	30.43	30.68	66,030	+0.26(+0.85%)
Mar 30, 2023	30.44	30.48	30.33	30.42	93,864	+0.12(+0.40%)
Mar 29, 2023	30.21	30.37	30.21	30.30	29,912	+0.25(+0.82%)
Mar 28, 2023	30.03	30.05	29.96	30.05	16,678	-0.03(-0.09%)
Mar 27, 2023	30.16	30.18	30.06	30.08	11,204	-0.02(-0.07%)
Mar 24, 2023	29.83	30.10	29.80	30.10	119,997	+0.18(+0.60%)
Mar 23, 2023	30.03	30.18	29.83	29.92	32,348	+0.02(+0.07%)
Mar 22, 2023	30.15	30.26	29.90	29.90	37,295	-0.28(-0.93%)
Mar 21, 2023	30.17	30.25	30.05	30.18	40,449	+0.24(+0.79%)
Mar 20, 2023	29.80	29.96	29.80	29.94	43,668	+0.18(+0.61%)
Mar 17, 2023	29.95	30.01	29.71	29.76	46,585	-0.17(-0.56%)
Mar 16, 2023	29.50	30.00	29.50	29.93	206,227	+0.26(+0.88%)
Mar 15, 2023	29.47	29.72	29.41	29.67	1,900,960	-0.08(-0.27%)
Mar 14, 2023	29.78	29.86	29.55	29.75	47,576	+0.22(+0.75%)
Mar 13, 2023	29.24	29.72	29.24	29.53	97,182	+0.02(+0.07%)
Mar 10, 2023	29.75	29.75	29.40	29.51	485,580	-0.28(-0.94%)
Mar 09, 2023	30.11	30.20	29.74	29.79	25,653	-0.28(-0.93%)
Mar 08, 2023	30.05	30.12	29.99	30.07	30,367	-0.05(-0.17%)
Mar 07, 2023	30.18	30.18	30.04	30.12	2,547	-0.30(-0.99%)
Mar 06, 2023	30.39	30.51	30.37	30.42	12,746	+0.05(+0.15%)
Mar 03, 2023	30.14	30.37	30.14	30.37	9,050	+0.33(+1.11%)
Mar 02, 2023	29.84	30.11	29.84	30.04	28,505	+0.11(+0.37%)