Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11183	11220	11098	11098	0	-121.60(-1.08%)
Feb 27, 2023	11216	11273	11216	11220	0	+38.10(+0.34%)
Feb 26, 2023	11298	11315	11142	11182	0	+0.00(+0.00%)
Feb 25, 2023	11298	11315	11142	11182	0	+0.00(+0.00%)
Feb 24, 2023	11298	11315	11142	11182	0	-66.00(-0.59%)
Feb 23, 2023	11317	11320	11247	11248	0	-52.50(-0.46%)
Feb 22, 2023	11267	11334	11198	11300	0	+18.10(+0.16%)
Feb 21, 2023	11252	11293	11164	11282	0	+25.90(+0.23%)
Feb 19, 2023	11153	11277	11117	11256	0	+0.00(+0.00%)
Feb 18, 2023	11153	11277	11117	11256	0	+0.00(+0.00%)
Feb 17, 2023	11153	11277	11117	11256	0	+61.40(+0.55%)
Feb 16, 2023	11310	11320	11154	11195	0	-77.80(-0.69%)
Feb 15, 2023	11206	11285	11195	11273	0	+40.80(+0.36%)
Feb 14, 2023	11233	11309	11217	11232	0	+22.60(+0.20%)
Feb 13, 2023	11145	11214	11141	11209	0	+78.80(+0.71%)
Feb 12, 2023	11146	11172	11034	11130	0	+0.00(+0.00%)
Feb 10, 2023	11146	11172	11034	11130	0	+0.00(+0.00%)
Feb 09, 2023	11146	11172	11034	11130	0	-145.80(-1.29%)
Feb 08, 2023	11359	11362	11272	11276	0	+42.40(+0.38%)
Feb 07, 2023	11290	11305	11217	11234	0	-49.30(-0.44%)
Feb 06, 2023	11306	11308	11230	11283	0	-66.20(-0.58%)
Feb 05, 2023	11193	11356	11182	11349	0	+0.00(+0.00%)
Feb 04, 2023	11193	11356	11182	11349	0	+0.00(+0.00%)
Feb 03, 2023	11193	11356	11182	11349	0	+161.00(+1.44%)
Feb 02, 2023	11224	11280	11146	11188	0	-12.50(-0.11%)