Usana Health Sciences Inc (NY: USNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	61.10	61.27	60.71	60.78	82,566	-0.32(-0.52%)
Feb 27, 2023	61.84	62.30	61.07	61.10	64,216	-0.33(-0.54%)
Feb 24, 2023	60.38	61.51	60.02	61.43	101,844	+0.62(+1.02%)
Feb 23, 2023	61.19	61.36	60.41	60.81	66,662	-0.11(-0.18%)
Feb 22, 2023	61.57	61.62	60.09	60.92	105,957	-0.55(-0.89%)
Feb 21, 2023	61.68	62.05	60.71	61.47	118,436	-0.81(-1.30%)
Feb 17, 2023	62.22	62.50	61.45	62.28	256,261	+0.10(+0.16%)
Feb 16, 2023	61.01	62.40	61.01	62.18	109,856	-0.18(-0.29%)
Feb 15, 2023	60.37	62.40	60.07	62.36	118,237	+1.56(+2.57%)
Feb 14, 2023	60.86	61.22	60.30	60.80	70,798	-0.32(-0.52%)
Feb 13, 2023	60.84	61.47	60.49	61.12	73,877	-0.01(-0.02%)
Feb 10, 2023	61.00	61.84	60.29	61.13	72,881	-0.90(-1.45%)
Feb 09, 2023	61.77	62.44	61.38	62.03	74,251	+0.50(+0.81%)
Feb 08, 2023	59.73	62.17	59.73	61.53	59,862	+1.77(+2.96%)
Feb 07, 2023	58.61	59.91	58.01	59.76	58,735	+0.97(+1.65%)
Feb 06, 2023	59.96	59.96	58.34	58.79	81,543	-1.25(-2.08%)
Feb 03, 2023	60.51	60.78	59.72	60.04	85,364	-0.74(-1.22%)
Feb 02, 2023	60.05	61.50	59.95	60.78	73,485	+0.91(+1.52%)