Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.170	1.210	1.170	1.195	34,169	+0.03(+2.14%)
Feb 27, 2023	1.160	1.240	1.160	1.170	27,481	-0.02(-1.68%)
Feb 24, 2023	1.160	1.190	1.160	1.190	24,112	+0.01(+0.85%)
Feb 23, 2023	1.180	1.225	1.160	1.180	23,381	-0.02(-1.67%)
Feb 22, 2023	1.160	1.220	1.160	1.200	46,312	+0.02(+2.13%)
Feb 21, 2023	1.180	1.270	1.170	1.175	66,255	-0.02(-2.08%)
Feb 17, 2023	1.160	1.260	1.160	1.200	34,381	+0.03(+2.56%)
Feb 16, 2023	1.200	1.230	1.160	1.170	20,136	-0.06(-4.88%)
Feb 15, 2023	1.290	1.290	1.160	1.230	62,821	+0.06(+5.13%)
Feb 14, 2023	1.150	1.220	1.150	1.170	25,960	+0.01(+0.86%)
Feb 13, 2023	1.150	1.210	1.150	1.160	22,140	+0.01(+0.87%)
Feb 10, 2023	1.180	1.220	1.150	1.150	17,506	-0.03(-2.54%)
Feb 09, 2023	1.190	1.230	1.150	1.180	38,872	+0.03(+2.61%)
Feb 08, 2023	1.150	1.190	1.150	1.150	40,720	-0.06(-4.96%)
Feb 07, 2023	1.180	1.210	1.150	1.210	23,460	+0.02(+1.68%)
Feb 06, 2023	1.200	1.260	1.190	1.190	41,346	-0.03(-2.46%)
Feb 03, 2023	1.240	1.266	1.220	1.220	26,811	-0.03(-2.40%)
Feb 02, 2023	1.280	1.330	1.250	1.250	33,008	-0.04(-3.10%)