SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	40.87	41.01	40.84	40.91	2,356,978	-0.08(-0.20%)
Dec 28, 2023	41.17	41.28	40.97	40.99	2,296,475	-0.24(-0.58%)
Dec 27, 2023	41.04	41.34	41.00	41.23	2,604,494	+0.20(+0.49%)
Dec 26, 2023	40.87	41.03	40.75	41.03	1,468,564	+0.32(+0.79%)
Dec 22, 2023	41.00	41.06	40.68	40.71	1,946,865	+0.16(+0.39%)
Dec 21, 2023	40.50	40.58	40.39	40.55	2,636,916	+0.29(+0.72%)
Dec 20, 2023	40.38	40.43	40.25	40.26	1,898,390	-0.22(-0.54%)
Dec 19, 2023	40.28	40.59	40.27	40.48	2,185,621	+0.28(+0.70%)
Dec 18, 2023	40.13	40.33	40.08	40.20	1,680,068	+0.18(+0.45%)
Dec 15, 2023	40.35	40.43	39.98	40.02	2,608,814	-0.38(-0.94%)
Dec 14, 2023	40.41	40.62	40.25	40.40	2,554,805	+0.26(+0.65%)
Dec 13, 2023	39.33	40.16	39.25	40.14	4,095,118	+0.87(+2.22%)
Dec 12, 2023	39.34	39.36	39.22	39.27	2,484,018	-0.02(-0.05%)
Dec 11, 2023	39.49	39.49	39.19	39.29	2,271,111	-0.44(-1.11%)
Dec 08, 2023	39.78	39.96	39.56	39.73	3,103,215	-0.52(-1.29%)
Dec 07, 2023	40.32	40.35	40.07	40.25	2,233,072	+0.04(+0.10%)
Dec 06, 2023	40.31	40.32	40.12	40.21	6,263,894	+0.16(+0.40%)
Dec 05, 2023	40.14	40.19	39.87	40.05	2,172,393	-0.14(-0.35%)
Dec 04, 2023	40.58	40.73	40.07	40.19	5,997,514	-0.88(-2.14%)