(NY: NDJI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.94	20.98	20.84	20.90	6,287	+0.00(+0.00%)
Dec 28, 2023	20.83	20.94	20.74	20.90	5,111	+0.06(+0.29%)
Dec 27, 2023	20.84	20.88	20.74	20.84	8,717	+0.04(+0.18%)
Dec 26, 2023	20.65	20.88	20.65	20.80	5,660	+0.11(+0.52%)
Dec 22, 2023	20.78	20.83	20.69	20.69	3,736	-0.01(-0.06%)
Dec 21, 2023	20.64	20.70	20.64	20.70	7,090	+0.13(+0.62%)
Dec 20, 2023	20.80	20.87	20.57	20.57	12,598	-0.21(-0.99%)
Dec 19, 2023	20.70	20.80	20.70	20.78	8,247	+0.10(+0.47%)
Dec 18, 2023	20.71	20.71	20.48	20.68	3,961	+0.03(+0.13%)
Dec 15, 2023	20.62	20.70	20.60	20.66	13,803	+0.01(+0.04%)
Dec 14, 2023	20.68	20.71	20.60	20.65	3,453	-0.06(-0.28%)
Dec 13, 2023	20.65	20.71	20.64	20.71	6,183	+0.05(+0.23%)
Dec 12, 2023	20.59	20.70	20.59	20.66	1,875	+0.04(+0.20%)
Dec 11, 2023	20.65	20.66	20.60	20.62	9,299	+0.01(+0.03%)
Dec 08, 2023	20.62	20.62	20.45	20.61	2,497	+0.09(+0.44%)
Dec 07, 2023	20.63	20.63	20.51	20.52	21,370	+0.05(+0.23%)
Dec 06, 2023	20.62	20.62	20.47	20.47	4,368	-0.05(-0.22%)
Dec 05, 2023	20.62	20.63	20.47	20.52	6,282	-0.07(-0.32%)
Dec 04, 2023	20.60	20.60	20.52	20.58	2,630	+0.04(+0.20%)