Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	60.44	61.15	60.31	61.13	83,981	+0.72(+1.20%)
Nov 29, 2023	60.27	60.71	60.27	60.41	105,821	+0.10(+0.16%)
Nov 28, 2023	60.53	60.67	60.30	60.31	206,370	-0.36(-0.59%)
Nov 27, 2023	60.83	61.06	60.54	60.67	113,926	-0.37(-0.61%)
Nov 24, 2023	60.77	61.05	60.77	61.04	36,065	+0.36(+0.60%)
Nov 22, 2023	60.57	60.84	60.56	60.68	82,503	+0.35(+0.58%)
Nov 21, 2023	60.24	60.50	60.20	60.33	114,797	+0.22(+0.36%)
Nov 20, 2023	59.58	60.21	59.54	60.11	194,809	+0.40(+0.67%)
Nov 17, 2023	60.01	60.01	59.55	59.71	206,047	-0.04(-0.07%)
Nov 16, 2023	59.63	59.85	59.44	59.75	104,152	+0.18(+0.30%)
Nov 15, 2023	59.50	59.90	59.48	59.57	175,997	+0.04(+0.07%)
Nov 14, 2023	59.17	59.83	59.17	59.53	130,405	+0.69(+1.16%)
Nov 13, 2023	58.48	58.91	58.17	58.85	148,434	+0.39(+0.66%)
Nov 10, 2023	58.39	58.57	57.71	58.46	149,015	+0.28(+0.48%)
Nov 09, 2023	59.40	59.40	58.11	58.18	202,599	-1.30(-2.19%)
Nov 08, 2023	59.78	59.83	59.15	59.48	222,961	-0.21(-0.35%)
Nov 07, 2023	59.51	59.78	59.42	59.69	246,089	+0.16(+0.27%)
Nov 06, 2023	59.38	59.71	59.30	59.53	114,275	+0.21(+0.35%)
Nov 03, 2023	59.23	59.63	59.15	59.32	170,617	+0.48(+0.81%)
Nov 02, 2023	58.18	58.89	58.09	58.85	251,909	+0.89(+1.54%)