Fidelity MSCI Health Care Index ETF (NY:FHLC)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	73.10	73.18	72.64	73.01	74,124	-0.16(-0.22%)
Mar 10, 2026	73.76	73.85	73.08	73.17	162,297	-0.54(-0.73%)
Mar 09, 2026	72.37	73.80	72.16	73.71	115,664	+0.82(+1.12%)
Mar 06, 2026	72.88	72.96	72.11	72.89	190,727	-0.54(-0.74%)
Mar 05, 2026	74.28	74.28	72.90	73.43	202,728	-1.49(-1.99%)
Mar 04, 2026	74.76	75.17	74.28	74.92	114,619	+0.18(+0.24%)
Mar 03, 2026	74.65	75.04	73.80	74.74	299,409	-0.82(-1.09%)
Mar 02, 2026	75.76	76.03	75.29	75.56	176,195	-0.72(-0.94%)
Feb 27, 2026	74.82	76.28	74.82	76.28	114,132	+1.09(+1.45%)
Feb 26, 2026	75.39	75.39	74.47	75.19	124,175	-0.15(-0.20%)
Feb 25, 2026	75.45	76.00	75.24	75.34	101,194	-0.02(-0.03%)
Feb 24, 2026	75.33	75.58	75.08	75.36	142,915	-0.19(-0.25%)
Feb 23, 2026	75.10	75.67	75.06	75.55	151,014	+0.73(+0.98%)
Feb 20, 2026	74.90	75.01	74.40	74.82	147,286	-0.24(-0.32%)
Feb 19, 2026	74.96	75.15	74.57	75.06	214,717	-0.14(-0.19%)
Feb 18, 2026	74.99	75.28	74.69	75.20	147,977	+0.19(+0.25%)
Feb 17, 2026	75.02	75.60	74.88	75.01	160,865	+0.05(+0.07%)
Feb 13, 2026	74.58	75.60	74.58	74.96	120,098	+0.71(+0.96%)
Feb 12, 2026	74.55	74.95	74.14	74.25	165,721	-0.33(-0.44%)
Feb 11, 2026	74.16	74.61	73.71	74.58	210,055	+0.35(+0.47%)
Feb 10, 2026	74.72	74.89	74.17	74.23	103,417	-0.38(-0.51%)
Feb 09, 2026	75.13	75.35	74.44	74.61	163,602	-0.58(-0.77%)
Feb 06, 2026	74.45	75.21	74.45	75.19	110,730	+1.38(+1.87%)
Feb 05, 2026	74.31	74.91	73.75	73.81	123,407	-0.70(-0.94%)
Feb 04, 2026	74.32	74.84	73.95	74.51	94,447	+0.62(+0.84%)
Feb 03, 2026	74.29	75.24	73.71	73.89	1,409,754	-0.69(-0.93%)
Feb 02, 2026	73.80	74.70	73.80	74.58	279,351	+0.45(+0.61%)
Jan 30, 2026	73.78	74.21	73.48	74.13	193,353	+0.29(+0.39%)
Jan 29, 2026	73.98	74.13	73.65	73.84	145,570	-0.20(-0.27%)
Jan 28, 2026	74.30	74.48	73.73	74.04	288,316	-0.66(-0.88%)
Jan 27, 2026	74.92	75.40	74.53	74.70	173,893	-1.13(-1.49%)
Jan 26, 2026	75.49	75.92	75.19	75.83	119,224	+0.29(+0.38%)
Jan 23, 2026	75.95	76.07	75.21	75.54	112,868	-0.54(-0.71%)
Jan 22, 2026	75.77	76.50	75.77	76.08	199,046	+0.13(+0.17%)
Jan 21, 2026	74.59	76.08	74.59	75.95	175,435	+1.32(+1.77%)
Jan 20, 2026	74.00	74.83	73.59	74.63	245,443	-0.13(-0.17%)
Jan 16, 2026	75.21	75.25	74.75	74.76	172,958	-0.55(-0.73%)
Jan 15, 2026	75.61	75.61	74.64	75.31	159,775	-0.38(-0.50%)
Jan 14, 2026	75.10	75.76	75.06	75.69	260,671	+0.48(+0.64%)
Jan 13, 2026	75.70	75.70	74.72	75.21	174,472	-0.29(-0.38%)
Jan 12, 2026	75.55	75.60	74.86	75.50	112,535	-0.10(-0.13%)
Jan 09, 2026	76.12	76.33	75.58	75.60	108,270	-0.39(-0.51%)
Jan 08, 2026	76.55	77.04	75.69	75.99	123,211	-0.73(-0.95%)
Jan 07, 2026	76.14	77.10	76.14	76.72	252,175	+0.80(+1.05%)
Jan 06, 2026	74.51	76.00	74.51	75.92	224,899	+1.50(+2.02%)
Jan 05, 2026	74.30	74.50	73.42	74.42	286,318	-0.14(-0.19%)