Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	66.24	66.41	65.29	65.44	151,886	-0.23(-0.35%)
Apr 12, 2024	66.36	66.37	65.46	65.67	205,062	-1.06(-1.59%)
Apr 11, 2024	67.13	67.15	66.48	66.73	98,525	-0.25(-0.37%)
Apr 10, 2024	66.96	67.21	66.69	66.98	116,994	-0.85(-1.25%)
Apr 09, 2024	67.66	67.83	67.31	67.83	86,984	+0.31(+0.46%)
Apr 08, 2024	67.60	67.60	67.37	67.52	79,968	-0.12(-0.18%)
Apr 05, 2024	67.02	67.87	66.90	67.64	95,743	+0.54(+0.80%)
Apr 04, 2024	68.36	68.44	67.00	67.10	273,422	-0.90(-1.32%)
Apr 03, 2024	68.01	68.40	67.83	68.00	149,360	+0.03(+0.04%)
Apr 02, 2024	68.20	68.20	67.71	67.97	123,888	-1.16(-1.68%)
Apr 01, 2024	69.78	69.78	68.89	69.13	152,091	-0.64(-0.92%)
Mar 28, 2024	69.76	69.94	69.94	69.77	1,732,416	+0.06(+0.09%)
Mar 27, 2024	69.27	69.73	69.23	69.71	86,244	+0.95(+1.38%)
Mar 26, 2024	68.72	68.89	68.58	68.76	94,610	+0.25(+0.36%)
Mar 25, 2024	68.71	68.85	68.44	68.51	68,620	-0.16(-0.23%)
Mar 22, 2024	68.80	69.02	68.58	68.67	84,202	-0.11(-0.16%)
Mar 21, 2024	68.85	69.06	68.73	68.78	83,903	+0.02(+0.03%)
Mar 20, 2024	68.71	68.76	68.27	68.76	120,709	-0.06(-0.09%)
Mar 19, 2024	68.30	68.82	68.19	68.82	154,270	+0.49(+0.72%)
Mar 18, 2024	68.50	68.64	68.24	68.33	83,042	+0.02(+0.03%)
Mar 15, 2024	68.34	68.44	68.11	68.31	100,561	-0.22(-0.32%)
Mar 14, 2024	68.94	68.94	68.16	68.53	97,452	-0.41(-0.59%)
Mar 13, 2024	69.27	69.46	68.66	68.94	309,061	-0.15(-0.22%)
Mar 12, 2024	68.86	69.28	68.66	69.09	88,078	+0.27(+0.39%)
Mar 11, 2024	68.92	69.06	68.50	68.82	80,846	-0.19(-0.27%)
Mar 08, 2024	69.10	69.38	68.97	69.01	97,493	-0.13(-0.19%)
Mar 07, 2024	68.92	69.29	68.91	69.14	69,108	+0.32(+0.46%)
Mar 06, 2024	68.55	69.03	68.55	68.82	89,160	+0.49(+0.71%)
Mar 05, 2024	68.86	69.01	68.13	68.33	93,428	-0.53(-0.77%)
Mar 04, 2024	68.94	69.08	68.70	68.86	136,551	-0.13(-0.19%)
Mar 01, 2024	68.46	69.04	68.16	68.99	108,986	+0.83(+1.21%)
Feb 29, 2024	69.01	69.03	68.16	68.16	99,282	-0.64(-0.93%)
Feb 28, 2024	69.01	69.01	68.61	68.80	137,751	-0.42(-0.60%)
Feb 27, 2024	69.07	69.44	68.87	69.22	168,037	-0.03(-0.04%)
Feb 26, 2024	69.42	69.62	69.13	69.25	119,008	-0.17(-0.24%)
Feb 23, 2024	69.28	69.63	69.25	69.42	88,106	+0.27(+0.39%)
Feb 22, 2024	68.60	69.29	68.36	69.15	125,225	+0.78(+1.14%)
Feb 21, 2024	68.12	68.38	67.81	68.37	103,897	+0.16(+0.23%)
Feb 20, 2024	68.58	68.69	68.08	68.21	91,513	-0.33(-0.48%)
Feb 16, 2024	68.36	69.01	68.24	68.54	115,825	+0.23(+0.34%)
Feb 15, 2024	67.92	68.41	67.81	68.31	113,854	+0.50(+0.73%)
Feb 14, 2024	67.43	67.81	67.33	67.81	102,282	+0.68(+1.01%)
Feb 13, 2024	67.32	67.81	66.78	67.14	145,479	-0.81(-1.19%)
Feb 12, 2024	67.61	67.94	67.42	67.94	130,073	+0.25(+0.37%)
Feb 09, 2024	67.71	67.79	67.52	67.69	132,673	-0.02(-0.03%)
Feb 08, 2024	67.68	67.71	67.36	67.71	133,167	+0.00(+0.00%)
Feb 07, 2024	67.74	68.02	67.67	67.71	125,015	+0.05(+0.07%)
Feb 06, 2024	67.30	67.67	67.06	67.67	128,635	+0.80(+1.19%)
Feb 05, 2024	66.76	67.17	66.52	66.87	222,577	+0.20(+0.30%)
Feb 02, 2024	66.76	67.00	66.34	66.67	145,292	-0.16(-0.24%)