Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	21.82	22.05	21.81	21.95	68,987	+0.22(+1.01%)
Nov 29, 2023	21.59	21.76	21.54	21.73	38,046	+0.12(+0.56%)
Nov 28, 2023	21.73	21.73	21.54	21.61	37,501	-0.04(-0.18%)
Nov 27, 2023	21.88	21.88	21.59	21.65	48,154	-0.28(-1.28%)
Nov 24, 2023	22.06	22.19	21.93	21.93	11,051	-0.21(-0.97%)
Nov 22, 2023	22.12	22.36	22.12	22.14	35,273	-0.04(-0.17%)
Nov 21, 2023	22.30	22.34	22.12	22.18	37,462	+0.09(+0.42%)
Nov 20, 2023	22.07	22.13	21.92	22.09	20,364	+0.02(+0.09%)
Nov 17, 2023	22.26	22.26	22.02	22.07	44,126	-0.20(-0.90%)
Nov 16, 2023	22.07	22.33	21.92	22.27	53,125	+0.14(+0.63%)
Nov 15, 2023	22.31	22.31	22.00	22.13	49,173	-0.26(-1.16%)
Nov 14, 2023	22.21	22.41	22.21	22.39	127,187	+0.10(+0.45%)
Nov 13, 2023	21.66	22.33	21.66	22.29	129,862	+0.56(+2.58%)
Nov 10, 2023	21.88	21.88	21.67	21.73	26,932	-0.18(-0.82%)
Nov 09, 2023	22.02	22.04	21.82	21.91	47,405	-0.22(-0.99%)
Nov 08, 2023	21.99	22.32	21.99	22.13	48,128	+0.16(+0.73%)
Nov 07, 2023	22.17	22.27	21.92	21.97	36,759	-0.31(-1.39%)
Nov 06, 2023	22.28	22.39	22.26	22.28	67,680	-0.03(-0.13%)
Nov 03, 2023	21.99	22.38	21.96	22.31	50,254	+0.36(+1.64%)
Nov 02, 2023	22.03	22.22	21.94	21.95	77,074	-0.18(-0.81%)