Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.9800	1.242	0.9500	1.130	388,941	+0.17(+17.71%)
Nov 29, 2023	0.9480	0.9900	0.9313	0.9600	114,840	+0.02(+2.52%)
Nov 28, 2023	0.9699	0.9700	0.9202	0.9364	82,382	+0.01(+0.66%)
Nov 27, 2023	0.9440	0.9999	0.9100	0.9303	100,103	+0.00(+0.03%)
Nov 24, 2023	0.9899	0.9900	0.9141	0.9300	76,003	-0.02(-2.11%)
Nov 22, 2023	0.9300	0.9699	0.9050	0.9500	29,513	+0.03(+3.04%)
Nov 21, 2023	1.020	1.020	0.9210	0.9220	144,961	-0.04(-3.96%)
Nov 20, 2023	0.9100	1.020	0.9000	0.9600	301,571	+0.02(+2.13%)
Nov 17, 2023	0.9300	0.9600	0.9000	0.9400	99,778	+0.01(+1.08%)
Nov 16, 2023	0.9500	0.9898	0.9000	0.9300	150,719	+0.01(+1.11%)
Nov 15, 2023	0.9402	1.000	0.9198	0.9198	121,348	-0.02(-2.16%)
Nov 14, 2023	0.9610	1.000	0.9151	0.9401	77,556	-0.04(-3.73%)
Nov 13, 2023	0.9802	0.9898	0.9400	0.9765	48,687	-0.02(-2.20%)
Nov 10, 2023	1.010	1.050	0.9801	0.9985	19,219	-0.01(-1.14%)
Nov 09, 2023	1.060	1.070	0.9903	1.010	31,041	-0.01(-0.97%)
Nov 08, 2023	1.080	1.080	1.000	1.020	29,191	-0.03(-2.87%)
Nov 07, 2023	1.060	1.100	1.040	1.050	38,033	-0.01(-0.94%)
Nov 06, 2023	1.090	1.120	1.020	1.060	21,191	+0.00(+0.00%)
Nov 03, 2023	0.9900	1.120	0.9900	1.060	72,103	+0.07(+7.07%)
Nov 02, 2023	1.000	1.070	0.9870	0.9900	38,492	-0.02(-1.98%)