Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.830	2.880	2.780	2.800	109,207	-0.02(-0.71%)
Nov 29, 2023	2.840	2.920	2.800	2.820	28,616	-0.03(-1.09%)
Nov 28, 2023	2.900	2.920	2.850	2.851	51,645	-0.06(-2.03%)
Nov 27, 2023	2.930	2.930	2.800	2.910	132,460	-0.02(-0.68%)
Nov 24, 2023	2.900	3.000	2.900	2.930	49,104	+0.00(+0.00%)
Nov 22, 2023	2.910	2.950	2.888	2.930	61,028	+0.04(+1.38%)
Nov 21, 2023	2.900	2.900	2.860	2.890	24,374	-0.02(-0.69%)
Nov 20, 2023	2.870	2.940	2.870	2.910	75,755	+0.03(+1.04%)
Nov 17, 2023	2.830	2.955	2.830	2.880	192,267	+0.03(+1.05%)
Nov 16, 2023	2.810	2.910	2.810	2.850	75,653	+0.00(+0.00%)
Nov 15, 2023	2.850	2.890	2.830	2.850	113,239	-0.01(-0.35%)
Nov 14, 2023	2.960	2.980	2.845	2.860	213,468	-0.07(-2.39%)
Nov 13, 2023	2.760	3.000	2.650	2.930	362,127	+0.12(+4.27%)
Nov 10, 2023	3.400	3.400	2.780	2.810	786,815	-0.67(-19.25%)
Nov 09, 2023	3.530	3.530	3.420	3.480	96,802	+0.02(+0.58%)
Nov 08, 2023	3.420	3.490	3.383	3.460	95,776	+0.04(+1.17%)
Nov 07, 2023	3.320	3.470	3.302	3.420	147,818	+0.07(+2.09%)
Nov 06, 2023	3.200	3.380	3.200	3.350	84,500	+0.06(+1.82%)
Nov 03, 2023	3.210	3.350	3.200	3.290	128,792	+0.09(+2.81%)
Nov 02, 2023	3.110	3.210	3.082	3.200	52,663	+0.10(+3.23%)