Skip to main content

Heritage Global Inc (NQ: HGBL )

1.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 1.650 1.666 1.600 1.630 74,812 -0.02(-1.21%)
Nov 11, 2024 1.660 1.690 1.604 1.650 76,132 +0.02(+1.23%)
Nov 08, 2024 1.730 1.737 1.610 1.630 305,134 -0.07(-4.12%)
Nov 07, 2024 1.710 1.735 1.675 1.700 26,080 +0.02(+1.19%)
Nov 06, 2024 1.730 1.730 1.670 1.680 16,351 +0.01(+0.60%)
Nov 05, 2024 1.680 1.705 1.620 1.670 34,614 +0.05(+3.09%)
Nov 04, 2024 1.700 1.703 1.585 1.620 76,149 -0.06(-3.86%)
Nov 01, 2024 1.700 1.710 1.670 1.685 21,164 -0.01(-0.88%)
Oct 31, 2024 1.700 1.700 1.680 1.700 17,692 +0.02(+1.19%)
Oct 30, 2024 1.740 1.740 1.680 1.680 27,777 -0.04(-2.33%)
Oct 29, 2024 1.680 1.720 1.671 1.720 30,471 +0.03(+1.78%)
Oct 28, 2024 1.700 1.705 1.670 1.690 47,639 +0.02(+1.20%)
Oct 25, 2024 1.660 1.690 1.660 1.670 15,411 -0.02(-1.18%)
Oct 24, 2024 1.720 1.739 1.641 1.690 98,024 -0.01(-0.59%)
Oct 23, 2024 1.650 1.729 1.650 1.700 46,585 +0.07(+4.10%)
Oct 22, 2024 1.630 1.660 1.630 1.633 24,700 +0.02(+1.43%)
Oct 21, 2024 1.690 1.710 1.610 1.610 70,276 -0.07(-4.17%)
Oct 18, 2024 1.670 1.730 1.670 1.680 48,036 +0.00(+0.00%)
Oct 17, 2024 1.720 1.739 1.680 1.680 50,155 -0.05(-2.89%)
Oct 16, 2024 1.699 1.730 1.673 1.730 42,746 +0.07(+4.22%)
Oct 15, 2024 1.640 1.695 1.640 1.660 35,393 -0.01(-0.60%)
Oct 14, 2024 1.670 1.720 1.656 1.670 68,725 +0.02(+1.21%)
Oct 11, 2024 1.629 1.671 1.620 1.650 15,539 +0.01(+0.61%)
Oct 10, 2024 1.690 1.690 1.640 1.640 20,614 +0.00(+0.00%)
Oct 09, 2024 1.680 1.690 1.640 1.640 44,824 -0.04(-2.38%)
Oct 08, 2024 1.700 1.720 1.670 1.680 34,748 -0.02(-1.18%)
Oct 07, 2024 1.640 1.710 1.640 1.700 72,417 +0.06(+3.54%)
Oct 04, 2024 1.610 1.647 1.610 1.642 36,550 +0.02(+1.35%)
Oct 03, 2024 1.600 1.630 1.600 1.620 30,001 +0.04(+2.53%)
Oct 02, 2024 1.670 1.695 1.580 1.580 122,297 -0.07(-4.24%)
Oct 01, 2024 1.660 1.710 1.650 1.650 67,886 -0.05(-2.94%)
Sep 30, 2024 1.650 1.720 1.650 1.700 81,112 +0.05(+3.34%)
Sep 27, 2024 1.641 1.665 1.630 1.645 76,251 +0.01(+0.30%)
Sep 26, 2024 1.630 1.652 1.630 1.640 20,631 +0.00(+0.00%)
Sep 25, 2024 1.630 1.667 1.611 1.640 73,594 -0.01(-0.61%)
Sep 24, 2024 1.690 1.700 1.620 1.650 57,103 -0.03(-1.49%)
Sep 23, 2024 1.710 1.740 1.520 1.675 156,800 -0.02(-1.47%)
Sep 20, 2024 1.730 1.730 1.670 1.700 62,213 -0.02(-1.16%)
Sep 19, 2024 1.700 1.730 1.680 1.720 37,005 +0.06(+3.61%)
Sep 18, 2024 1.670 1.730 1.660 1.660 74,970 +0.00(+0.00%)
Sep 17, 2024 1.680 1.726 1.660 1.660 38,344 +0.02(+1.22%)
Sep 16, 2024 1.640 1.730 1.640 1.640 186,177 +0.02(+1.23%)
Sep 13, 2024 1.610 1.670 1.600 1.620 195,624 -0.01(-0.61%)
Sep 12, 2024 1.640 1.660 1.610 1.630 154,353 +0.00(+0.00%)
Sep 11, 2024 1.660 1.670 1.600 1.630 204,124 -0.03(-1.81%)
Sep 10, 2024 1.700 1.705 1.660 1.660 200,759 -0.03(-1.78%)
Sep 09, 2024 1.730 1.751 1.670 1.690 115,158 -0.02(-1.17%)
Sep 06, 2024 1.640 1.729 1.640 1.710 57,870 +0.07(+4.27%)
Sep 05, 2024 1.620 1.680 1.620 1.640 45,333 -0.01(-0.61%)
Sep 04, 2024 1.710 1.705 1.630 1.650 118,960 -0.06(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.