RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.285	7.379	7.077	7.166	1,456,128	-0.01(-0.14%)
Nov 29, 2023	7.166	7.240	7.057	7.176	1,276,815	+0.07(+0.97%)
Nov 28, 2023	7.305	7.334	7.087	7.107	1,471,620	-0.21(-2.84%)
Nov 27, 2023	7.305	7.364	7.186	7.314	1,091,403	-0.01(-0.14%)
Nov 24, 2023	7.216	7.354	7.216	7.324	593,474	+0.09(+1.23%)
Nov 22, 2023	7.028	7.265	6.914	7.235	887,239	-0.03(-0.41%)
Nov 21, 2023	7.265	7.314	7.166	7.265	805,138	-0.04(-0.54%)
Nov 20, 2023	7.374	7.393	7.265	7.305	1,110,186	+0.05(+0.68%)
Nov 17, 2023	7.235	7.305	7.151	7.255	1,258,167	+0.14(+1.94%)
Nov 16, 2023	7.364	7.413	6.988	7.117	1,617,756	-0.32(-4.26%)
Nov 15, 2023	7.443	7.591	7.383	7.433	959,370	-0.06(-0.79%)
Nov 14, 2023	7.433	7.507	7.334	7.492	1,126,204	+0.09(+1.20%)
Nov 13, 2023	7.265	7.451	7.225	7.403	931,090	+0.14(+1.90%)
Nov 10, 2023	7.275	7.334	7.156	7.265	1,107,433	+0.07(+0.96%)
Nov 09, 2023	7.334	7.377	7.186	7.196	1,023,327	-0.04(-0.55%)
Nov 08, 2023	7.206	7.402	7.201	7.235	1,167,843	-0.01(-0.14%)
Nov 07, 2023	7.599	7.599	7.206	7.245	1,850,733	-0.52(-6.71%)
Nov 06, 2023	8.150	8.199	7.747	7.766	1,372,983	-0.29(-3.66%)
Nov 03, 2023	8.150	8.297	7.992	8.061	1,594,182	-0.05(-0.61%)
Nov 02, 2023	8.022	8.174	7.893	8.110	1,758,801	+0.09(+1.10%)