Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023				13.00	45	+0.03(+0.23%)
Nov 29, 2023	12.45	12.98	12.44	12.97	4,559	+0.48(+3.84%)
Nov 28, 2023	12.35	12.49	12.35	12.49	6,526	+0.29(+2.38%)
Nov 27, 2023	12.39	12.40	12.20	12.20	3,499	+0.02(+0.16%)
Nov 24, 2023	12.18	12.18	12.18	12.18	615	+0.09(+0.74%)
Nov 22, 2023	12.09	12.09	12.09	12.09	208	-0.21(-1.70%)
Nov 21, 2023	11.66	12.30	11.66	12.30	814	+0.37(+3.09%)
Nov 20, 2023	11.66	11.99	11.66	11.93	685	+0.03(+0.25%)
Nov 17, 2023	12.38	12.38	11.90	11.90	1,131	-0.10(-0.83%)
Nov 16, 2023	12.19	12.39	12.00	12.00	3,963	-0.05(-0.41%)
Nov 15, 2023	12.19	12.20	12.05	12.05	2,133	-0.17(-1.39%)
Nov 14, 2023	11.82	12.64	11.66	12.22	20,709	+0.57(+4.89%)
Nov 13, 2023	11.65	11.65	11.65	11.65	204	-0.10(-0.85%)
Nov 10, 2023	11.99	11.99	11.65	11.75	2,666	-0.24(-2.00%)
Nov 09, 2023	12.20	12.20	11.99	11.99	2,241	-0.21(-1.72%)
Nov 08, 2023	12.20	12.45	12.10	12.20	4,133	+0.13(+1.08%)
Nov 07, 2023	12.44	12.44	12.07	12.07	11,503	-0.17(-1.39%)
Nov 06, 2023	11.97	12.35	11.62	12.24	15,586	+0.27(+2.26%)
Nov 03, 2023	11.78	11.97	11.78	11.97	1,178	+0.37(+3.18%)