GX S&P 500 Quality Dividend ETF (NY: QDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	30.30	30.49	30.25	30.49	2,813	+0.39(+1.30%)
Nov 29, 2023	30.22	30.23	30.10	30.10	2,133	+0.05(+0.16%)
Nov 28, 2023	29.99	30.12	29.99	30.05	2,875	+0.01(+0.05%)
Nov 27, 2023	30.16	30.16	29.92	30.03	1,512	-0.12(-0.38%)
Nov 24, 2023	30.09	30.18	30.09	30.15	1,882	+0.04(+0.14%)
Nov 22, 2023	29.92	30.11	29.92	30.11	3,209	+0.16(+0.53%)
Nov 21, 2023	29.89	29.95	29.88	29.95	3,381	+0.02(+0.06%)
Nov 20, 2023	30.02	30.02	29.93	29.93	2,676	-0.04(-0.14%)
Nov 17, 2023	30.00	30.04	29.95	29.97	2,046	+0.17(+0.57%)
Nov 16, 2023	29.98	30.02	29.57	29.80	45,989	-0.30(-0.99%)
Nov 15, 2023	30.06	30.11	30.05	30.10	3,431	+0.23(+0.77%)
Nov 14, 2023	29.49	29.98	29.49	29.86	3,176	+0.61(+2.07%)
Nov 13, 2023	29.29	29.30	29.21	29.26	9,979	-0.06(-0.21%)
Nov 10, 2023	29.23	29.32	29.05	29.32	1,867	+0.25(+0.86%)
Nov 09, 2023	29.19	29.26	29.07	29.07	2,877	-0.17(-0.59%)
Nov 08, 2023	29.17	29.24	29.17	29.24	1,185	-0.11(-0.38%)
Nov 07, 2023	29.55	29.55	29.35	29.35	947	-0.24(-0.82%)
Nov 06, 2023	29.66	29.69	29.59	29.59	1,073	-0.17(-0.58%)
Nov 03, 2023	29.70	29.96	29.70	29.77	4,755	+0.23(+0.77%)
Nov 02, 2023	29.18	29.54	29.18	29.54	88,707	+0.50(+1.72%)