Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	25.20	26.01	25.06	25.88	1,436,999	+0.55(+2.17%)
Oct 30, 2023	25.28	25.75	24.57	25.33	2,119,842	+0.37(+1.48%)
Oct 27, 2023	25.84	25.90	24.89	24.96	1,603,521	-0.61(-2.39%)
Oct 26, 2023	25.65	25.87	24.88	25.57	1,511,432	-0.08(-0.31%)
Oct 25, 2023	25.59	26.07	25.10	25.65	1,373,640	-0.69(-2.62%)
Oct 24, 2023	25.89	26.61	25.89	26.34	1,607,001	+0.36(+1.39%)
Oct 23, 2023	25.50	26.86	24.96	25.98	2,786,097	+0.35(+1.37%)
Oct 20, 2023	25.91	26.21	25.39	25.63	1,580,696	-0.36(-1.39%)
Oct 19, 2023	26.84	27.33	25.90	25.99	1,848,745	-0.71(-2.66%)
Oct 18, 2023	27.10	27.16	26.04	26.70	1,682,098	-0.61(-2.23%)
Oct 17, 2023	27.35	28.32	27.13	27.31	1,722,053	-0.32(-1.16%)
Oct 16, 2023	26.99	28.13	26.65	27.63	1,277,720	+0.60(+2.22%)
Oct 13, 2023	26.50	27.28	26.31	27.03	1,329,071	+0.36(+1.35%)
Oct 12, 2023	28.60	28.82	26.49	26.67	1,144,689	-1.67(-5.89%)
Oct 11, 2023	28.59	28.98	27.51	28.34	786,163	-0.39(-1.36%)
Oct 10, 2023	28.18	30.20	28.18	28.73	1,400,303	+0.65(+2.31%)
Oct 09, 2023	28.20	28.45	27.46	28.08	1,217,258	-0.40(-1.40%)
Oct 06, 2023	27.95	28.86	27.58	28.48	1,276,114	-0.17(-0.59%)
Oct 05, 2023	28.14	28.79	27.65	28.65	1,284,434	+0.45(+1.60%)
Oct 04, 2023	28.79	29.11	27.64	28.20	1,223,913	-0.59(-2.05%)
Oct 03, 2023	29.16	29.81	28.45	28.79	1,439,872	-0.39(-1.34%)