AN2 Therapeutics, Inc. - Common Stock (NQ: ANTX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	14.36	14.75	13.66	14.42	36,253	-0.24(-1.64%)
Oct 30, 2023	14.74	14.82	14.45	14.66	42,342	+0.13(+0.89%)
Oct 27, 2023	14.74	14.74	14.14	14.53	16,313	-0.21(-1.42%)
Oct 26, 2023	14.20	14.75	14.20	14.74	15,882	+0.55(+3.88%)
Oct 25, 2023	14.14	14.63	14.04	14.19	11,762	-0.42(-2.87%)
Oct 24, 2023	13.87	14.75	13.58	14.61	28,316	+0.68(+4.88%)
Oct 23, 2023	14.95	15.44	13.67	13.93	28,528	-1.06(-7.07%)
Oct 20, 2023	14.52	15.22	14.30	14.99	30,962	+0.44(+3.02%)
Oct 19, 2023	14.28	14.59	14.19	14.55	8,049	-0.09(-0.61%)
Oct 18, 2023	14.55	14.72	14.25	14.64	12,953	+0.10(+0.69%)
Oct 17, 2023	14.99	15.23	14.42	14.54	41,618	-0.35(-2.35%)
Oct 16, 2023	13.80	15.18	13.51	14.89	53,711	+0.97(+6.97%)
Oct 13, 2023	14.58	14.69	13.69	13.92	32,213	-0.83(-5.63%)
Oct 12, 2023	14.81	15.11	14.56	14.75	23,063	-0.12(-0.81%)
Oct 11, 2023	15.13	15.43	14.59	14.87	36,844	-0.36(-2.36%)
Oct 10, 2023	14.80	15.39	14.48	15.23	33,102	+0.57(+3.89%)
Oct 09, 2023	14.66	15.13	14.50	14.66	16,091	-0.25(-1.68%)
Oct 06, 2023	15.13	15.37	14.31	14.91	25,128	-0.25(-1.65%)
Oct 05, 2023	14.74	15.94	14.03	15.16	54,665	+0.36(+2.40%)
Oct 04, 2023	14.11	15.67	14.11	14.80	64,205	+0.47(+3.31%)
Oct 03, 2023	15.46	15.46	13.57	14.33	66,880	-1.18(-7.61%)