AN2 Therapeutics, Inc. - Common Stock (NQ:ANTX)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	1.110	1.230	1.110	1.220	201,669	-0.02(-1.61%)
May 01, 2025	1.230	1.270	1.210	1.240	66,659	+0.00(+0.00%)
Apr 30, 2025	1.220	1.280	1.220	1.240	17,316	+0.02(+1.64%)
Apr 29, 2025	1.255	1.255	1.210	1.220	24,119	-0.02(-1.61%)
Apr 28, 2025	1.250	1.290	1.240	1.240	43,830	-0.01(-0.80%)
Apr 25, 2025	1.290	1.290	1.220	1.250	74,182	-0.04(-3.10%)
Apr 24, 2025	1.260	1.310	1.240	1.290	30,278	+0.02(+1.57%)
Apr 23, 2025	1.310	1.325	1.270	1.270	23,813	-0.04(-3.42%)
Apr 22, 2025	1.260	1.315	1.260	1.315	17,658	+0.06(+5.20%)
Apr 21, 2025	1.270	1.300	1.240	1.250	17,262	-0.01(-0.79%)
Apr 17, 2025	1.270	1.290	1.240	1.260	65,575	-0.02(-1.56%)
Apr 16, 2025	1.250	1.310	1.240	1.280	11,883	+0.02(+1.59%)
Apr 15, 2025	1.320	1.325	1.260	1.260	17,739	-0.05(-3.82%)
Apr 14, 2025	1.300	1.320	1.280	1.310	14,563	+0.03(+2.34%)
Apr 11, 2025	1.240	1.280	1.180	1.280	49,806	+0.07(+5.79%)
Apr 10, 2025	1.270	1.270	1.210	1.210	64,829	-0.09(-6.92%)
Apr 09, 2025	1.270	1.320	1.140	1.300	84,686	+0.05(+4.00%)
Apr 08, 2025	1.260	1.330	1.240	1.250	180,450	+0.01(+0.81%)
Apr 07, 2025	1.230	1.279	1.170	1.240	104,381	-0.04(-3.13%)
Apr 04, 2025	1.360	1.370	1.270	1.280	58,545	-0.12(-8.57%)
Apr 03, 2025	1.360	1.410	1.310	1.400	70,929	+0.00(+0.00%)
Apr 02, 2025	1.370	1.420	1.370	1.400	39,582	+0.02(+1.45%)
Apr 01, 2025	1.350	1.410	1.330	1.380	97,975	+0.02(+1.47%)
Mar 31, 2025	1.390	1.390	1.280	1.360	69,818	-0.03(-2.16%)
Mar 28, 2025	1.430	1.440	1.380	1.390	39,880	-0.05(-3.47%)
Mar 27, 2025	1.500	1.500	1.430	1.440	46,222	-0.08(-5.26%)
Mar 26, 2025	1.490	1.550	1.372	1.520	285,895	+0.02(+1.33%)
Mar 25, 2025	1.490	1.510	1.480	1.500	101,296	-0.01(-0.66%)
Mar 24, 2025	1.480	1.522	1.430	1.510	83,622	+0.05(+3.42%)
Mar 21, 2025	1.460	1.490	1.420	1.460	107,400	+0.00(+0.00%)
Mar 20, 2025	1.450	1.460	1.400	1.460	53,806	+0.00(+0.00%)
Mar 19, 2025	1.400	1.465	1.400	1.460	49,624	+0.05(+3.55%)
Mar 18, 2025	1.370	1.410	1.369	1.410	28,800	+0.02(+1.44%)
Mar 17, 2025	1.400	1.410	1.380	1.390	36,407	-0.01(-0.71%)
Mar 14, 2025	1.430	1.430	1.395	1.400	39,864	-0.01(-0.71%)
Mar 13, 2025	1.350	1.430	1.340	1.410	123,110	+0.06(+4.44%)
Mar 12, 2025	1.350	1.370	1.340	1.350	60,428	-0.01(-0.74%)
Mar 11, 2025	1.350	1.390	1.310	1.360	120,247	+0.01(+0.74%)
Mar 10, 2025	1.300	1.370	1.300	1.350	175,082	+0.04(+3.05%)
Mar 07, 2025	1.290	1.320	1.290	1.310	56,623	+0.02(+1.55%)
Mar 06, 2025	1.250	1.320	1.245	1.290	147,609	+0.04(+3.20%)
Mar 05, 2025	1.140	1.260	1.131	1.250	256,170	+0.10(+8.70%)
Mar 04, 2025	1.100	1.160	1.090	1.150	449,163	+0.03(+3.14%)