Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.43	11.45	11.37	11.45	5,961	+0.02(+0.16%)
Oct 30, 2023	11.13	11.43	11.13	11.43	3,106	+0.09(+0.79%)
Oct 26, 2023				11.34	184	-0.04(-0.35%)
Oct 25, 2023	11.47	11.47	11.32	11.38	8,755	+0.00(+0.00%)
Oct 24, 2023	11.55	11.55	11.38	11.38	6,345	-0.18(-1.52%)
Oct 23, 2023	11.65	11.74	11.50	11.56	9,107	-0.17(-1.49%)
Oct 20, 2023	11.80	11.81	11.69	11.73	7,935	-0.18(-1.51%)
Oct 19, 2023	11.85	11.98	11.77	11.91	7,021	-0.11(-0.93%)
Oct 18, 2023	12.12	12.12	12.00	12.02	10,531	-0.17(-1.41%)
Oct 17, 2023	12.24	12.24	12.19	12.19	1,559	-0.04(-0.29%)
Oct 16, 2023	12.25	12.25	12.22	12.23	1,964	-0.06(-0.49%)
Oct 13, 2023	12.32	12.32	12.29	12.29	941	-0.01(-0.04%)
Oct 12, 2023	12.42	12.42	12.25	12.29	5,104	-0.06(-0.51%)
Oct 11, 2023	12.45	12.45	12.36	12.36	1,021	-0.10(-0.82%)
Oct 10, 2023	12.44	12.46	12.41	12.46	2,193	+0.15(+1.19%)
Oct 09, 2023	12.31	12.31	12.31	12.31	285	-0.12(-1.00%)
Oct 06, 2023	12.43	12.44	12.43	12.44	916	+0.04(+0.35%)
Oct 05, 2023	12.41	12.44	12.39	12.39	1,577	+0.04(+0.28%)
Oct 04, 2023	12.43	12.44	12.33	12.36	5,798	-0.09(-0.73%)
Oct 03, 2023	12.41	12.59	12.41	12.45	1,061	-0.16(-1.26%)