Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				11.60	183	-0.18(-1.53%)
Oct 25, 2023				11.78	226	-0.02(-0.17%)
Oct 24, 2023	11.76	12.00	11.73	11.80	7,619	+0.11(+0.94%)
Oct 23, 2023	11.71	11.72	11.60	11.69	1,475	-0.06(-0.51%)
Oct 20, 2023	11.75	11.97	11.75	11.75	6,257	+0.25(+2.17%)
Oct 19, 2023	11.50	11.50	11.50	11.50	934	+0.00(+0.00%)
Oct 18, 2023	11.49	11.50	11.49	11.50	935	+0.17(+1.50%)
Oct 17, 2023	11.15	11.95	11.09	11.33	12,049	+0.18(+1.61%)
Oct 16, 2023	11.15	11.15	11.15	11.15	121	+0.00(+0.00%)
Oct 10, 2023				11.15	10	+0.00(+0.00%)
Oct 05, 2023				11.15	49	-0.14(-1.24%)