Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.992	5.088	4.695	4.743	87,632	-0.36(-6.99%)
Oct 30, 2023	5.251	5.510	5.059	5.100	22,779	-0.11(-2.15%)
Oct 27, 2023	5.373	5.526	5.202	5.212	25,766	-0.10(-1.79%)
Oct 26, 2023	5.716	5.735	5.307	5.307	51,792	-0.45(-7.77%)
Oct 25, 2023	5.849	5.982	5.706	5.754	17,886	-0.22(-3.66%)
Oct 24, 2023	5.849	6.049	5.744	5.973	38,262	+0.08(+1.29%)
Oct 23, 2023	5.820	5.973	5.716	5.897	36,435	+0.10(+1.64%)
Oct 20, 2023	5.820	5.862	5.706	5.801	17,224	-0.08(-1.29%)
Oct 19, 2023	5.754	5.878	5.735	5.878	28,555	+0.05(+0.82%)
Oct 18, 2023	5.839	5.897	5.659	5.830	47,016	+0.11(+2.00%)
Oct 17, 2023	5.659	5.773	5.621	5.716	23,774	+0.06(+1.01%)
Oct 16, 2023	5.564	5.754	5.554	5.659	38,927	+0.01(+0.17%)
Oct 13, 2023	5.478	5.649	5.465	5.649	50,898	+0.17(+3.13%)
Oct 12, 2023	5.573	5.611	5.478	5.478	22,254	-0.03(-0.52%)
Oct 11, 2023	5.478	5.526	5.231	5.507	53,320	+0.02(+0.35%)
Oct 10, 2023	5.507	5.602	5.358	5.488	29,851	+0.02(+0.35%)
Oct 09, 2023	5.136	5.564	5.031	5.469	83,217	+0.47(+9.32%)
Oct 06, 2023	5.050	5.240	4.565	5.003	158,906	-0.06(-1.13%)
Oct 05, 2023	5.383	5.411	4.955	5.060	98,454	-0.33(-6.17%)
Oct 04, 2023	5.849	5.858	5.126	5.392	137,284	-0.46(-7.80%)
Oct 03, 2023	5.897	5.944	5.754	5.849	39,061	-0.05(-0.81%)