Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.480	1.670	1.460	1.670	670,904	+0.18(+12.08%)
Oct 30, 2023	1.430	1.490	1.425	1.490	270,433	+0.06(+4.20%)
Oct 27, 2023	1.450	1.485	1.430	1.430	218,894	-0.06(-4.03%)
Oct 26, 2023	1.500	1.510	1.470	1.490	171,429	-0.03(-1.97%)
Oct 25, 2023	1.530	1.570	1.500	1.520	308,244	+0.00(+0.00%)
Oct 24, 2023	1.480	1.540	1.470	1.520	381,525	+0.05(+3.40%)
Oct 23, 2023	1.500	1.540	1.470	1.470	502,316	-0.03(-2.00%)
Oct 20, 2023	1.480	1.610	1.480	1.500	592,878	+0.04(+2.74%)
Oct 19, 2023	1.440	1.475	1.390	1.460	522,819	+0.03(+2.10%)
Oct 18, 2023	1.520	1.540	1.430	1.430	379,773	-0.12(-7.74%)
Oct 17, 2023	1.480	1.570	1.480	1.550	375,739	+0.05(+3.33%)
Oct 16, 2023	1.450	1.500	1.440	1.500	352,767	+0.02(+1.35%)
Oct 13, 2023	1.480	1.495	1.420	1.480	297,151	-0.01(-0.67%)
Oct 12, 2023	1.560	1.600	1.470	1.490	415,791	-0.06(-3.87%)
Oct 11, 2023	1.550	1.570	1.500	1.550	253,158	+0.00(+0.00%)
Oct 10, 2023	1.540	1.600	1.520	1.550	226,443	+0.02(+1.31%)
Oct 09, 2023	1.580	1.590	1.480	1.530	920,030	-0.11(-6.71%)
Oct 06, 2023	1.600	1.660	1.580	1.640	303,776	+0.04(+2.50%)
Oct 05, 2023	1.570	1.600	1.570	1.600	205,147	+0.02(+1.27%)
Oct 04, 2023	1.610	1.610	1.560	1.580	270,183	-0.04(-2.47%)
Oct 03, 2023	1.540	1.620	1.540	1.620	227,335	+0.06(+3.85%)