Protalix Biotherapeutics (NY: PLX )

1.110 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 1.120 1.120 1.100 1.110 404,456 -0.02(-1.77%)
Oct 26, 2021 1.140 1.130 438,921 +0.00(+0.00%)
Oct 25, 2021 1.140 1.160 1.120 1.130 555,574 -0.03(-2.59%)
Oct 22, 2021 1.170 1.170 1.150 1.160 438,195 -0.01(-0.85%)
Oct 21, 2021 1.190 1.205 1.160 1.170 500,652 -0.02(-1.68%)
Oct 20, 2021 1.230 1.230 1.160 1.190 607,458 -0.05(-4.03%)
Oct 19, 2021 1.210 1.240 1.210 1.240 361,122 +0.02(+1.64%)
Oct 18, 2021 1.220 1.230 1.210 1.220 504,896 -0.01(-0.81%)
Oct 15, 2021 1.220 1.260 1.200 1.230 1,049,200 -0.02(-1.60%)
Oct 14, 2021 1.270 1.280 1.220 1.250 1,171,997 +0.02(+1.63%)
Oct 13, 2021 1.190 1.230 1.160 1.230 803,367 +0.01(+0.82%)
Oct 12, 2021 1.170 1.220 1.140 1.220 1,513,204 +0.06(+5.17%)
Oct 11, 2021 1.180 1.230 1.140 1.160 4,732,199 -0.17(-12.78%)
Oct 08, 2021 1.300 1.350 1.290 1.330 496,309 +0.03(+2.31%)
Oct 07, 2021 1.280 1.310 1.260 1.300 712,893 +0.06(+4.84%)
Oct 06, 2021 1.250 1.261 1.210 1.240 706,484 -0.01(-0.80%)
Oct 05, 2021 1.260 1.290 1.240 1.250 455,805 -0.02(-1.57%)
Oct 04, 2021 1.230 1.300 1.230 1.270 897,780 +0.02(+1.60%)
Oct 01, 2021 1.360 1.360 1.210 1.250 2,387,229 -0.08(-6.02%)
Sep 30, 2021 1.390 1.390 1.320 1.330 357,946 -0.04(-2.92%)
Sep 29, 2021 1.390 1.390 1.360 1.370 553,747 -0.01(-0.72%)
Sep 28, 2021 1.370 1.420 1.360 1.380 476,738 -0.02(-1.43%)
Sep 27, 2021 1.320 1.450 1.320 1.400 1,143,473 +0.09(+6.87%)
Sep 24, 2021 1.360 1.380 1.300 1.310 667,943 -0.06(-4.38%)
Sep 23, 2021 1.360 1.380 1.360 1.370 506,850 +0.02(+1.48%)
Sep 22, 2021 1.320 1.351 1.320 1.350 343,588 +0.04(+3.05%)
Sep 21, 2021 1.340 1.340 1.280 1.310 751,246 +0.00(+0.00%)
Sep 20, 2021 1.360 1.390 1.300 1.310 794,354 -0.09(-6.43%)
Sep 17, 2021 1.310 1.400 1.310 1.400 643,465 +0.08(+6.06%)
Sep 16, 2021 1.340 1.340 1.300 1.320 666,446 -0.01(-0.75%)
Sep 15, 2021 1.320 1.350 1.310 1.330 383,615 +0.00(+0.00%)
Sep 14, 2021 1.460 1.460 1.320 1.330 1,214,756 -0.13(-8.90%)
Sep 13, 2021 1.510 1.520 1.450 1.460 1,109,167 -0.04(-2.67%)
Sep 10, 2021 1.660 1.660 1.470 1.500 3,505,368 -0.17(-10.18%)
Sep 09, 2021 1.730 1.765 1.655 1.670 1,843,381 -0.03(-1.76%)
Sep 08, 2021 1.630 1.780 1.610 1.700 3,052,543 +0.05(+3.03%)
Sep 07, 2021 1.660 1.670 1.610 1.650 1,950,066 +0.04(+2.48%)
Sep 03, 2021 1.580 1.660 1.570 1.610 2,156,787 +0.04(+2.55%)
Sep 02, 2021 1.620 1.630 1.560 1.570 1,038,423 -0.02(-1.26%)
Sep 01, 2021 1.640 1.645 1.590 1.590 837,567 -0.05(-3.05%)
Aug 31, 2021 1.570 1.640 1.560 1.640 1,089,099 +0.07(+4.46%)
Aug 30, 2021 1.650 1.660 1.520 1.570 1,583,329 -0.03(-1.88%)
Aug 27, 2021 1.550 1.640 1.510 1.600 1,612,272 +0.07(+4.58%)
Aug 26, 2021 1.500 1.580 1.460 1.530 1,763,319 +0.05(+3.38%)
Aug 25, 2021 1.380 1.540 1.380 1.480 2,429,634 +0.10(+7.25%)
Aug 24, 2021 1.330 1.410 1.330 1.380 1,761,717 +0.04(+2.99%)
Aug 23, 2021 1.340 1.360 1.300 1.340 960,526 +0.00(+0.00%)
Aug 20, 2021 1.320 1.340 1.310 1.340 240,354 +0.03(+2.29%)
Aug 19, 2021 1.320 1.350 1.300 1.310 848,997 -0.05(-3.68%)
Aug 18, 2021 1.340 1.380 1.320 1.360 1,078,755 -0.01(-0.73%)
Aug 17, 2021 1.340 1.440 1.300 1.370 4,220,691 +0.05(+3.79%)
Aug 16, 2021 1.370 1.370 1.310 1.320 719,901 -0.02(-1.49%)
Aug 13, 2021 1.480 1.490 1.320 1.340 1,679,248 -0.14(-9.46%)
Aug 12, 2021 1.530 1.540 1.455 1.480 649,274 -0.04(-2.64%)
Aug 11, 2021 1.540 1.540 1.520 1.520 202,616 -0.02(-1.29%)
Aug 10, 2021 1.600 1.600 1.520 1.540 348,532 -0.07(-4.35%)
Aug 09, 2021 1.500 1.620 1.500 1.610 564,813 +0.11(+7.33%)
Aug 06, 2021 1.480 1.520 1.461 1.500 488,404 +0.02(+1.35%)
Aug 05, 2021 1.520 1.530 1.450 1.480 1,001,850 -0.04(-2.63%)
Aug 04, 2021 1.550 1.570 1.520 1.520 407,671 -0.06(-3.80%)
Aug 03, 2021 1.630 1.640 1.540 1.580 276,612 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.