BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.271	9.329	9.271	9.319	538,917	+0.07(+0.74%)
Oct 30, 2023	9.115	9.281	9.115	9.251	562,492	+0.12(+1.28%)
Oct 27, 2023	9.067	9.164	9.057	9.135	307,798	+0.05(+0.53%)
Oct 26, 2023	9.077	9.125	9.077	9.086	233,082	+0.01(+0.11%)
Oct 25, 2023	9.174	9.174	9.067	9.077	320,212	-0.13(-1.37%)
Oct 24, 2023	9.135	9.223	9.135	9.203	304,578	+0.13(+1.39%)
Oct 23, 2023	9.096	9.154	9.067	9.077	312,889	-0.06(-0.64%)
Oct 20, 2023	9.164	9.213	9.135	9.135	519,525	-0.05(-0.53%)
Oct 19, 2023	9.154	9.213	9.125	9.183	583,486	+0.04(+0.43%)
Oct 18, 2023	9.232	9.232	9.106	9.145	452,682	-0.08(-0.84%)
Oct 17, 2023	9.242	9.251	9.203	9.222	208,310	-0.07(-0.73%)
Oct 16, 2023	9.349	9.358	9.261	9.290	268,301	-0.05(-0.52%)
Oct 13, 2023	9.436	9.436	9.319	9.339	223,087	+0.00(+0.01%)
Oct 12, 2023	9.406	9.406	9.290	9.338	182,599	-0.07(-0.72%)
Oct 11, 2023	9.338	9.406	9.329	9.406	303,958	+0.14(+1.46%)
Oct 10, 2023	9.232	9.305	9.174	9.271	277,510	+0.05(+0.52%)
Oct 09, 2023	9.155	9.232	9.125	9.222	343,666	+0.11(+1.17%)
Oct 06, 2023	9.135	9.193	9.077	9.116	326,533	-0.08(-0.84%)
Oct 05, 2023	9.261	9.305	9.155	9.193	253,576	-0.06(-0.63%)
Oct 04, 2023	9.222	9.280	9.198	9.251	345,158	+0.05(+0.53%)
Oct 03, 2023	9.193	9.232	9.135	9.203	216,185	+0.00(+0.00%)