BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.391	8.450	8.391	8.420	35,061	+0.04(+0.49%)
Oct 30, 2023	8.362	8.459	8.362	8.379	64,320	-0.01(-0.14%)
Oct 27, 2023	8.333	8.391	8.333	8.391	36,353	+0.01(+0.12%)
Oct 26, 2023	8.352	8.411	8.333	8.381	54,970	+0.06(+0.76%)
Oct 25, 2023	8.440	8.440	8.313	8.318	94,378	-0.15(-1.78%)
Oct 24, 2023	8.420	8.489	8.420	8.469	52,605	+0.06(+0.70%)
Oct 23, 2023	8.401	8.508	8.401	8.411	43,282	-0.06(-0.69%)
Oct 20, 2023	8.489	8.528	8.456	8.469	44,379	-0.05(-0.57%)
Oct 19, 2023	8.518	8.547	8.498	8.518	71,606	-0.02(-0.29%)
Oct 18, 2023	8.508	8.552	8.508	8.542	54,641	-0.01(-0.17%)
Oct 17, 2023	8.547	8.586	8.537	8.557	104,474	-0.05(-0.57%)
Oct 16, 2023	8.654	8.654	8.581	8.605	79,529	-0.03(-0.34%)
Oct 13, 2023	8.713	8.732	8.615	8.635	73,201	-0.03(-0.35%)
Oct 12, 2023	8.733	8.733	8.636	8.665	46,902	-0.05(-0.56%)
Oct 11, 2023	8.684	8.791	8.684	8.714	71,506	+0.08(+0.90%)
Oct 10, 2023	8.616	8.704	8.616	8.636	69,231	-0.02(-0.22%)
Oct 09, 2023	8.655	8.684	8.646	8.655	29,374	+0.02(+0.22%)
Oct 06, 2023	8.597	8.665	8.587	8.636	54,547	-0.03(-0.34%)
Oct 05, 2023	8.675	8.714	8.646	8.665	80,373	-0.05(-0.56%)
Oct 04, 2023	8.665	8.743	8.636	8.714	115,838	+0.07(+0.79%)
Oct 03, 2023	8.529	8.684	8.529	8.646	135,775	+0.08(+0.91%)