ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	48.73	48.88	48.47	48.74	256,549	+0.09(+0.18%)
Oct 30, 2023	48.59	48.73	48.41	48.65	268,450	+0.60(+1.25%)
Oct 27, 2023	48.67	48.67	47.96	48.05	309,046	-0.21(-0.44%)
Oct 26, 2023	48.44	48.45	48.06	48.26	108,278	-0.31(-0.64%)
Oct 25, 2023	48.87	48.89	48.50	48.57	101,341	-0.53(-1.08%)
Oct 24, 2023	48.83	49.17	48.83	49.10	328,867	+0.35(+0.72%)
Oct 23, 2023	48.50	49.03	48.40	48.75	118,690	+0.03(+0.06%)
Oct 20, 2023	49.00	49.12	48.72	48.72	198,879	-0.52(-1.06%)
Oct 19, 2023	49.44	49.66	49.14	49.24	320,697	-0.34(-0.69%)
Oct 18, 2023	50.11	50.11	49.52	49.58	197,314	-0.85(-1.69%)
Oct 17, 2023	50.07	50.67	50.07	50.43	116,566	-0.12(-0.24%)
Oct 16, 2023	50.28	50.62	50.12	50.55	104,931	+0.41(+0.82%)
Oct 13, 2023	50.49	50.67	50.05	50.14	201,159	-0.37(-0.73%)
Oct 12, 2023	51.17	51.23	50.38	50.51	198,178	-0.53(-1.04%)
Oct 11, 2023	51.03	51.13	50.78	51.04	84,714	+0.26(+0.51%)
Oct 10, 2023	50.53	50.98	50.50	50.78	129,356	+0.69(+1.38%)
Oct 09, 2023	49.73	50.17	49.67	50.09	101,482	-0.19(-0.38%)
Oct 06, 2023	49.80	50.38	49.43	50.28	222,467	+0.53(+1.07%)
Oct 05, 2023	49.67	49.81	49.43	49.75	137,720	+0.38(+0.77%)
Oct 04, 2023	49.33	49.49	49.00	49.37	113,125	+0.08(+0.16%)
Oct 03, 2023	49.44	49.58	49.12	49.29	235,344	-0.58(-1.16%)